Chemtrade Logistics Income Fund CHE.UN
TSX · Canada · Process Industries
CAD 14.36-0.05 (-0.35%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14.33 | -0.56% | CAD 14.39 | CAD 14.41 | CAD 14.19 | 94.11K |
| 2026-09-30 | CAD 14.41 | -0.14% | CAD 14.40 | CAD 14.54 | CAD 14.39 | 107.15K |
| 2026-09-29 | CAD 14.43 | -0.28% | CAD 14.50 | CAD 14.51 | CAD 14.37 | 157.33K |
| 2026-09-28 | CAD 14.47 | -0.69% | CAD 14.58 | CAD 14.59 | CAD 14.35 | 130.27K |
| 2026-09-25 | CAD 14.57 | +0.28% | CAD 14.53 | CAD 14.63 | CAD 14.42 | 110.50K |
| 2026-09-24 | CAD 14.53 | -1.22% | CAD 14.71 | CAD 14.71 | CAD 14.53 | 103.30K |
| 2026-09-23 | CAD 14.71 | -0.07% | CAD 14.76 | CAD 14.81 | CAD 14.69 | 84.30K |
| 2026-09-22 | CAD 14.72 | +0.14% | CAD 14.69 | CAD 14.88 | CAD 14.67 | 89.36K |
| 2026-09-21 | CAD 14.70 | -0.68% | CAD 14.73 | CAD 14.81 | CAD 14.69 | 133.94K |
| 2026-09-18 | CAD 14.80 | -0.87% | CAD 15.00 | CAD 15.06 | CAD 14.72 | 236.10K |
| 2026-09-17 | CAD 14.93 | +3.61% | CAD 14.58 | CAD 15.00 | CAD 14.58 | 279.35K |
| 2026-09-16 | CAD 14.41 | -1.23% | CAD 14.63 | CAD 14.63 | CAD 14.36 | 177.59K |
| 2026-09-15 | CAD 14.59 | +2.03% | CAD 14.40 | CAD 14.61 | CAD 14.07 | 346.03K |
| 2026-09-14 | CAD 14.30 | -2.39% | CAD 14.62 | CAD 14.78 | CAD 14.27 | 420.85K |
| 2026-09-11 | CAD 14.65 | +0.69% | CAD 14.55 | CAD 14.74 | CAD 14.54 | 117.41K |
| 2026-09-10 | CAD 14.55 | -1.69% | CAD 14.79 | CAD 14.92 | CAD 14.44 | 211.20K |
| 2026-09-09 | CAD 14.80 | -1.00% | CAD 14.95 | CAD 15.07 | CAD 14.78 | 138.06K |
| 2026-09-08 | CAD 14.95 | -1.12% | CAD 15.11 | CAD 15.11 | CAD 14.90 | 294.09K |
| 2026-09-04 | CAD 15.12 | +0.07% | CAD 15.01 | CAD 15.22 | CAD 15.01 | 192.68K |
| 2026-09-03 | CAD 15.11 | -0.13% | CAD 15.11 | CAD 15.21 | CAD 14.87 | 116.94K |
| 2026-09-02 | CAD 15.13 | +1.27% | CAD 14.91 | CAD 15.27 | CAD 14.80 | 448.67K |
| 2026-09-01 | CAD 14.94 | -1.90% | CAD 15.12 | CAD 15.21 | CAD 14.94 | 194.36K |
| 2026-08-31 | CAD 15.23 | +0.53% | CAD 15.12 | CAD 15.27 | CAD 15.08 | 247.37K |
| 2026-08-28 | CAD 15.15 | -0.72% | CAD 15.40 | CAD 15.41 | CAD 15.15 | 149.27K |
| 2026-08-27 | CAD 15.26 | +0.33% | CAD 15.19 | CAD 15.34 | CAD 15.08 | 119.06K |
| 2026-08-26 | CAD 15.21 | +0.66% | CAD 15.15 | CAD 15.26 | CAD 15.10 | 195.49K |
| 2026-08-25 | CAD 15.11 | -0.98% | CAD 15.29 | CAD 15.32 | CAD 15.04 | 265.79K |
| 2026-08-24 | CAD 15.26 | -1.74% | CAD 15.40 | CAD 15.41 | CAD 15.18 | 219.57K |
| 2026-08-21 | CAD 15.53 | +1.04% | CAD 15.50 | CAD 15.58 | CAD 15.39 | 104.47K |
| 2026-08-20 | CAD 15.37 | -2.23% | CAD 15.67 | CAD 15.76 | CAD 15.33 | 278.84K |
| 2026-08-19 | CAD 15.72 | 0.00% | CAD 15.87 | CAD 15.97 | CAD 15.69 | 151.85K |
| 2026-08-18 | CAD 15.72 | -0.82% | CAD 15.99 | CAD 16.09 | CAD 15.66 | 254.83K |
| 2026-08-17 | CAD 15.85 | -4.58% | CAD 16.49 | CAD 16.69 | CAD 15.77 | 495.01K |
| 2026-08-14 | CAD 16.61 | +1.47% | CAD 16.30 | CAD 16.65 | CAD 16.13 | 642.01K |
| 2026-08-13 | CAD 16.37 | -0.18% | CAD 16.30 | CAD 16.43 | CAD 15.90 | 638.22K |
| 2026-08-12 | CAD 16.40 | 0.00% | CAD 16.31 | CAD 16.54 | CAD 16.31 | 171.30K |
| 2026-08-11 | CAD 16.40 | +1.99% | CAD 16.11 | CAD 16.42 | CAD 16.11 | 195.89K |
| 2026-08-10 | CAD 16.08 | -1.53% | CAD 16.33 | CAD 16.54 | CAD 15.95 | 342.30K |
| 2026-08-07 | CAD 16.33 | +0.25% | CAD 16.20 | CAD 16.39 | CAD 16.20 | 97.73K |
| 2026-08-06 | CAD 16.29 | +0.43% | CAD 16.16 | CAD 16.42 | CAD 16.16 | 231.19K |
| 2026-08-05 | CAD 16.22 | -0.37% | CAD 16.24 | CAD 16.33 | CAD 16.16 | 97.45K |
| 2026-08-04 | CAD 16.28 | -0.49% | CAD 16.27 | CAD 16.30 | CAD 16.09 | 229.52K |
| 2026-07-31 | CAD 16.36 | -1.09% | CAD 16.53 | CAD 16.60 | CAD 16.27 | 262.86K |
| 2026-07-30 | CAD 16.54 | 0.00% | CAD 16.64 | CAD 16.69 | CAD 16.25 | 308.26K |
| 2026-07-29 | CAD 16.54 | -0.18% | CAD 16.61 | CAD 16.61 | CAD 16.43 | 206.81K |
| 2026-07-28 | CAD 16.57 | +0.49% | CAD 16.59 | CAD 16.59 | CAD 16.44 | 105.49K |
| 2026-07-27 | CAD 16.49 | +0.06% | CAD 16.41 | CAD 16.54 | CAD 16.24 | 188.01K |
| 2026-07-24 | CAD 16.48 | -0.54% | CAD 16.50 | CAD 16.74 | CAD 16.37 | 173.68K |
| 2026-07-23 | CAD 16.57 | -1.25% | CAD 16.68 | CAD 16.91 | CAD 16.55 | 112.06K |
| 2026-07-22 | CAD 16.78 | -0.59% | CAD 16.83 | CAD 17.02 | CAD 16.67 | 131.98K |
| 2026-07-21 | CAD 16.88 | +5.50% | CAD 16.19 | CAD 16.90 | CAD 16.13 | 273.24K |
| 2026-07-20 | CAD 16.00 | -3.15% | CAD 16.50 | CAD 16.53 | CAD 15.97 | 439.60K |
| 2026-07-17 | CAD 16.52 | -0.78% | CAD 16.50 | CAD 16.65 | CAD 16.03 | 707.58K |
| 2026-07-16 | CAD 16.65 | -2.75% | CAD 17.02 | CAD 17.28 | CAD 16.59 | 630.08K |
| 2026-07-15 | CAD 17.12 | +0.53% | CAD 17.00 | CAD 17.26 | CAD 16.99 | 221.24K |
| 2026-07-14 | CAD 17.03 | +1.55% | CAD 16.72 | CAD 17.05 | CAD 16.67 | 297.37K |
| 2026-07-13 | CAD 16.77 | +0.36% | CAD 16.49 | CAD 16.95 | CAD 16.49 | 162.60K |
| 2026-07-10 | CAD 16.71 | -0.24% | CAD 16.80 | CAD 16.91 | CAD 16.66 | 122.47K |
| 2026-07-09 | CAD 16.75 | -0.59% | CAD 16.87 | CAD 16.91 | CAD 16.70 | 143.85K |
| 2026-07-08 | CAD 16.85 | +2.06% | CAD 16.45 | CAD 16.90 | CAD 16.42 | 260.98K |
| 2026-07-07 | CAD 16.51 | +3.38% | CAD 16.29 | CAD 16.55 | CAD 16.15 | 352.42K |
| 2026-07-06 | CAD 15.97 | +0.88% | CAD 15.76 | CAD 16.04 | CAD 15.75 | 226.67K |
| 2026-07-03 | CAD 15.83 | +2.33% | CAD 15.60 | CAD 15.89 | CAD 15.60 | 95.38K |
| 2026-07-02 | CAD 15.47 | -1.21% | CAD 15.65 | CAD 15.70 | CAD 15.35 | 215.58K |
| 2026-06-30 | CAD 15.66 | -0.76% | CAD 15.80 | CAD 15.80 | CAD 15.49 | 298.00K |
| 2026-06-29 | CAD 15.78 | -1.99% | CAD 16.23 | CAD 16.26 | CAD 15.71 | 185.79K |
| 2026-06-26 | CAD 16.10 | +0.25% | CAD 16.04 | CAD 16.17 | CAD 15.94 | 175.20K |
| 2026-06-25 | CAD 16.06 | +2.62% | CAD 15.63 | CAD 16.29 | CAD 15.63 | 311.22K |
| 2026-06-24 | CAD 15.65 | +1.03% | CAD 15.42 | CAD 15.67 | CAD 15.27 | 169.21K |
| 2026-06-23 | CAD 15.49 | -0.71% | CAD 15.43 | CAD 15.58 | CAD 15.34 | 299.15K |
| 2026-06-22 | CAD 15.60 | +0.97% | CAD 15.35 | CAD 15.73 | CAD 15.30 | 285.12K |
| 2026-06-19 | CAD 15.45 | -0.13% | CAD 15.48 | CAD 15.62 | CAD 15.30 | 223.42K |
| 2026-06-18 | CAD 15.47 | -2.52% | CAD 15.91 | CAD 15.92 | CAD 15.42 | 316.18K |
| 2026-06-17 | CAD 15.87 | -0.81% | CAD 16.00 | CAD 16.04 | CAD 15.80 | 247.86K |
| 2026-06-16 | CAD 16.00 | -2.08% | CAD 16.29 | CAD 16.29 | CAD 15.99 | 274.54K |
| 2026-06-15 | CAD 16.34 | -0.37% | CAD 16.34 | CAD 16.61 | CAD 16.25 | 199.38K |
| 2026-06-12 | CAD 16.40 | +0.92% | CAD 16.25 | CAD 16.62 | CAD 16.25 | 150.27K |
| 2026-06-11 | CAD 16.25 | +1.12% | CAD 16.08 | CAD 16.33 | CAD 16.00 | 345.61K |
| 2026-06-10 | CAD 16.07 | -2.25% | CAD 16.28 | CAD 16.40 | CAD 16.07 | 194.16K |
| 2026-06-09 | CAD 16.44 | 0.00% | CAD 16.63 | CAD 16.77 | CAD 16.29 | 251.71K |
| 2026-06-08 | CAD 16.44 | -0.42% | CAD 16.37 | CAD 16.68 | CAD 16.30 | 236.15K |
| 2026-06-05 | CAD 16.51 | -1.14% | CAD 16.69 | CAD 16.69 | CAD 16.38 | 278.45K |
| 2026-06-04 | CAD 16.70 | +1.33% | CAD 16.40 | CAD 16.76 | CAD 16.40 | 306.48K |
| 2026-06-03 | CAD 16.48 | -0.36% | CAD 16.50 | CAD 16.79 | CAD 16.48 | 104.29K |
| 2026-06-02 | CAD 16.54 | -0.72% | CAD 16.60 | CAD 16.83 | CAD 16.52 | 171.16K |
| 2026-06-01 | CAD 16.66 | -2.00% | CAD 17.00 | CAD 17.06 | CAD 16.52 | 407.16K |
| 2026-05-29 | CAD 17.00 | -0.18% | CAD 16.91 | CAD 17.02 | CAD 16.64 | 284.20K |
| 2026-05-28 | CAD 17.03 | +0.35% | CAD 17.05 | CAD 17.07 | CAD 16.83 | 216.57K |
| 2026-05-27 | CAD 16.97 | -2.42% | CAD 17.42 | CAD 17.54 | CAD 16.96 | 214.52K |
| 2026-05-26 | CAD 17.39 | +2.29% | CAD 17.05 | CAD 17.46 | CAD 17.01 | 302.94K |