Market closed· · USD · Data may be delayed
Avg. target $617.00 (+12.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $548.20 | -0.36% | $552.74 | $552.74 | $546.55 | 73.50K |
| Nov 12, 2026 | $550.20 | -0.08% | $555.00 | $556.12 | $547.85 | 99.80K |
| Nov 11, 2026 | $550.62 | +1.13% | $544.02 | $551.47 | $535.58 | 189.30K |
| Nov 10, 2026 | $544.49 | +1.20% | $539.06 | $547.81 | $536.05 | 131.70K |
| Nov 09, 2026 | $538.06 | +1.90% | $532.26 | $542.64 | $527.56 | 162.00K |
| Nov 06, 2026 | $528.05 | -1.07% | $523.17 | $532.84 | $521.65 | 142.60K |
| Nov 05, 2026 | $533.77 | -2.71% | $555.50 | $557.64 | $528.82 | 143.40K |
| Nov 04, 2026 | $548.64 | +2.81% | $545.00 | $550.31 | $530.38 | 227.20K |
| Nov 03, 2026 | $533.65 | -1.57% | $540.00 | $548.27 | $531.46 | 223.60K |
| Nov 02, 2026 | $542.18 | +1.40% | $540.61 | $545.74 | $531.85 | 125.20K |
| Oct 30, 2026 | $534.72 | -1.33% | $545.01 | $551.68 | $533.22 | 180.20K |
| Oct 29, 2026 | $541.92 | +1.60% | $534.17 | $542.42 | $527.09 | 193.50K |
| Oct 28, 2026 | $533.36 | +4.77% | $544.93 | $562.24 | $533.13 | 325.20K |
| Oct 27, 2026 | $509.09 | -0.74% | $508.78 | $512.00 | $494.29 | 191.20K |
| Oct 26, 2026 | $512.90 | -0.02% | $515.18 | $522.34 | $510.30 | 127.70K |
| Oct 23, 2026 | $512.98 | -1.38% | $517.23 | $520.95 | $510.99 | 157.00K |
| Oct 22, 2026 | $520.15 | +1.72% | $513.60 | $522.59 | $510.16 | 141.40K |
| Oct 21, 2026 | $511.37 | -0.91% | $513.06 | $516.78 | $506.26 | 115.70K |
| Oct 20, 2026 | $516.07 | +1.53% | $511.28 | $519.27 | $506.01 | 113.80K |
| Oct 19, 2026 | $508.29 | -0.80% | $507.56 | $511.81 | $506.09 | 96.90K |
| Oct 16, 2026 | $512.38 | -0.59% | $518.79 | $520.89 | $509.71 | 89.40K |
| Oct 15, 2026 | $515.44 | +0.44% | $519.64 | $519.64 | $508.99 | 139.10K |
| Oct 14, 2026 | $513.18 | +2.48% | $500.89 | $513.93 | $500.89 | 129.90K |
| Oct 13, 2026 | $500.77 | +0.03% | $504.83 | $505.89 | $496.79 | 104.60K |
| Oct 12, 2026 | $500.64 | +0.16% | $501.76 | $505.87 | $499.57 | 119.70K |
| Oct 09, 2026 | $499.82 | +0.32% | $497.65 | $502.15 | $493.43 | 134.50K |
| Oct 08, 2026 | $498.25 | -0.64% | $495.65 | $499.73 | $494.12 | 135.50K |
| Oct 07, 2026 | $501.45 | -1.65% | $508.32 | $514.67 | $499.52 | 139.10K |
| Oct 06, 2026 | $509.84 | -0.29% | $513.77 | $517.98 | $506.32 | 129.20K |
| Oct 05, 2026 | $511.30 | +0.75% | $505.75 | $514.46 | $500.97 | 138.60K |