Cheelcare Inc. CHER
TSXV · Canada · Health Technology
CAD 1.510.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 1.60K |
| 2026-10-01 | CAD 1.51 | -3.21% | CAD 1.56 | CAD 1.56 | CAD 1.51 | 5.22K |
| 2026-09-30 | CAD 1.56 | +1.30% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 7.70K |
| 2026-09-29 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 3.33K |
| 2026-09-28 | CAD 1.54 | -0.65% | CAD 1.54 | CAD 1.55 | CAD 1.54 | 18.00K |
| 2026-09-25 | CAD 1.55 | +4.03% | CAD 1.59 | CAD 1.59 | CAD 1.55 | 1.22K |
| 2026-09-24 | CAD 1.49 | 0.00% | CAD 1.49 | CAD 1.49 | CAD 1.49 | 12.00K |
| 2026-09-23 | CAD 1.49 | -0.67% | CAD 1.50 | CAD 1.50 | CAD 1.49 | 18.40K |
| 2026-09-22 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 1.10K |
| 2026-09-21 | CAD 1.50 | +4.17% | CAD 1.44 | CAD 1.50 | CAD 1.44 | 12.62K |
| 2026-09-18 | CAD 1.44 | +0.70% | CAD 1.43 | CAD 1.50 | CAD 1.43 | 20.50K |
| 2026-09-17 | CAD 1.43 | -1.38% | CAD 1.33 | CAD 1.45 | CAD 1.33 | 12.20K |
| 2026-09-16 | CAD 1.45 | 0.00% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 189 |
| 2026-09-15 | CAD 1.45 | +7.41% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 709 |
| 2026-09-14 | CAD 1.35 | -4.26% | CAD 1.41 | CAD 1.41 | CAD 1.35 | 850 |
| 2026-09-11 | CAD 1.41 | -1.40% | CAD 1.43 | CAD 1.43 | CAD 1.40 | 2.10K |
| 2026-09-10 | CAD 1.43 | -1.38% | CAD 1.43 | CAD 1.43 | CAD 1.43 | 2.00K |
| 2026-09-09 | CAD 1.45 | +1.40% | CAD 1.43 | CAD 1.45 | CAD 1.43 | 200 |
| 2026-09-08 | CAD 1.43 | -1.38% | CAD 1.44 | CAD 1.50 | CAD 1.43 | 10.62K |
| 2026-09-04 | CAD 1.45 | 0.00% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 0 |
| 2026-09-03 | CAD 1.45 | 0.00% | CAD 1.42 | CAD 1.45 | CAD 1.42 | 1.30K |
| 2026-09-02 | CAD 1.45 | 0.00% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 401 |
| 2026-09-01 | CAD 1.45 | +4.32% | CAD 1.39 | CAD 1.45 | CAD 1.39 | 1.90K |
| 2026-08-31 | CAD 1.39 | -7.33% | CAD 1.45 | CAD 1.45 | CAD 1.31 | 108.84K |
| 2026-08-28 | CAD 1.50 | -8.54% | CAD 1.63 | CAD 1.63 | CAD 1.50 | 10.20K |
| 2026-08-27 | CAD 1.64 | 0.00% | CAD 1.64 | CAD 1.64 | CAD 1.64 | 0 |
| 2026-08-26 | CAD 1.64 | +9.33% | CAD 1.58 | CAD 1.64 | CAD 1.58 | 32.01K |
| 2026-08-25 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-08-24 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 3.90K |
| 2026-08-21 | CAD 1.50 | 0.00% | CAD 1.49 | CAD 1.50 | CAD 1.49 | 1.20K |
| 2026-08-20 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.50 | 0 |
| 2026-08-19 | CAD 1.50 | -1.96% | CAD 1.53 | CAD 1.53 | CAD 1.50 | 8.61K |
| 2026-08-18 | CAD 1.53 | +2.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 13.80K |
| 2026-08-17 | CAD 1.50 | +0.67% | CAD 1.50 | CAD 1.50 | CAD 1.49 | 14.10K |
| 2026-08-14 | CAD 1.49 | -1.97% | CAD 1.49 | CAD 1.49 | CAD 1.49 | 2.36K |
| 2026-08-13 | CAD 1.52 | -1.94% | CAD 1.55 | CAD 1.55 | CAD 1.52 | 2.80K |
| 2026-08-12 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 0 |
| 2026-08-11 | CAD 1.55 | +1.97% | CAD 1.60 | CAD 1.60 | CAD 1.55 | 20.00K |
| 2026-08-10 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 0 |
| 2026-08-07 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 361 |
| 2026-08-06 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 900 |
| 2026-08-05 | CAD 1.52 | -3.18% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 2.70K |
| 2026-08-04 | CAD 1.57 | +1.95% | CAD 1.55 | CAD 1.57 | CAD 1.48 | 7.30K |
| 2026-07-31 | CAD 1.54 | -0.65% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 4.75K |
| 2026-07-30 | CAD 1.55 | +3.33% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 2.40K |
| 2026-07-29 | CAD 1.50 | +1.35% | CAD 1.49 | CAD 1.50 | CAD 1.49 | 11.30K |
| 2026-07-28 | CAD 1.48 | -7.50% | CAD 1.50 | CAD 1.55 | CAD 1.47 | 13.60K |
| 2026-07-27 | CAD 1.60 | +3.23% | CAD 1.50 | CAD 1.60 | CAD 1.50 | 2.46K |
| 2026-07-24 | CAD 1.55 | +5.44% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 110 |
| 2026-07-23 | CAD 1.47 | -15.03% | CAD 1.63 | CAD 1.73 | CAD 1.47 | 68.06K |
| 2026-07-22 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.70 | 2.06K |
| 2026-07-21 | CAD 1.73 | +3.59% | CAD 1.67 | CAD 1.73 | CAD 1.67 | 1.70K |
| 2026-07-20 | CAD 1.67 | -0.60% | CAD 1.65 | CAD 1.67 | CAD 1.65 | 4.20K |
| 2026-07-17 | CAD 1.68 | +1.82% | CAD 1.65 | CAD 1.68 | CAD 1.65 | 2.10K |
| 2026-07-16 | CAD 1.65 | -3.51% | CAD 1.71 | CAD 1.72 | CAD 1.65 | 24.27K |
| 2026-07-15 | CAD 1.71 | +0.59% | CAD 1.70 | CAD 1.72 | CAD 1.70 | 9.45K |
| 2026-07-14 | CAD 1.70 | +2.41% | CAD 1.72 | CAD 1.75 | CAD 1.70 | 19.87K |
| 2026-07-13 | CAD 1.66 | -5.14% | CAD 1.71 | CAD 1.74 | CAD 1.66 | 10.90K |
| 2026-07-10 | CAD 1.75 | +1.74% | CAD 1.72 | CAD 1.75 | CAD 1.70 | 13.64K |
| 2026-07-09 | CAD 1.72 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.72 | 4.28K |
| 2026-07-08 | CAD 1.72 | 0.00% | CAD 1.72 | CAD 1.72 | CAD 1.70 | 6.30K |
| 2026-07-07 | CAD 1.72 | -2.82% | CAD 1.77 | CAD 1.77 | CAD 1.72 | 14.53K |
| 2026-07-06 | CAD 1.77 | +6.63% | CAD 1.75 | CAD 1.77 | CAD 1.72 | 21.30K |
| 2026-07-03 | CAD 1.66 | -4.05% | CAD 1.73 | CAD 1.73 | CAD 1.66 | 24.79K |
| 2026-07-02 | CAD 1.73 | -1.14% | CAD 1.75 | CAD 1.77 | CAD 1.70 | 16.71K |
| 2026-06-30 | CAD 1.75 | +6.06% | CAD 1.65 | CAD 1.75 | CAD 1.60 | 30.29K |
| 2026-06-29 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 3.90K |
| 2026-06-26 | CAD 1.65 | -4.62% | CAD 1.75 | CAD 1.75 | CAD 1.65 | 7.40K |
| 2026-06-25 | CAD 1.73 | +3.59% | CAD 1.75 | CAD 1.75 | CAD 1.70 | 12.17K |
| 2026-06-24 | CAD 1.67 | -1.76% | CAD 1.70 | CAD 1.70 | CAD 1.62 | 26.20K |
| 2026-06-23 | CAD 1.70 | +6.25% | CAD 1.70 | CAD 1.70 | CAD 1.69 | 4.70K |
| 2026-06-22 | CAD 1.60 | 0.00% | CAD 1.77 | CAD 1.77 | CAD 1.57 | 51.24K |
| 2026-06-19 | CAD 1.60 | +3.23% | CAD 1.62 | CAD 1.66 | CAD 1.59 | 18.40K |
| 2026-06-18 | CAD 1.55 | +1.31% | CAD 1.55 | CAD 1.55 | CAD 1.51 | 58.81K |
| 2026-06-17 | CAD 1.53 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.51 | 33.58K |
| 2026-06-16 | CAD 1.53 | +1.32% | CAD 1.51 | CAD 1.53 | CAD 1.50 | 41.64K |
| 2026-06-15 | CAD 1.51 | -2.58% | CAD 1.53 | CAD 1.53 | CAD 1.49 | 69.95K |
| 2026-06-12 | CAD 1.55 | 0.00% | CAD 1.50 | CAD 1.71 | CAD 1.50 | 36.95K |
| 2026-06-11 | CAD 1.55 | +2.65% | CAD 1.53 | CAD 1.65 | CAD 1.53 | 29.40K |
| 2026-06-10 | CAD 1.51 | -11.18% | CAD 1.50 | CAD 1.60 | CAD 1.50 | 8.36K |
| 2026-06-09 | CAD 1.70 | +9.68% | CAD 1.54 | CAD 1.70 | CAD 1.48 | 23.61K |
| 2026-06-08 | CAD 1.55 | -2.52% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 2.98K |
| 2026-06-05 | CAD 1.59 | -0.62% | CAD 1.60 | CAD 1.60 | CAD 1.55 | 4.70K |
| 2026-06-04 | CAD 1.60 | -3.03% | CAD 1.65 | CAD 1.65 | CAD 1.60 | 11.80K |
| 2026-06-03 | CAD 1.65 | 0.00% | CAD 1.61 | CAD 1.65 | CAD 1.56 | 21.54K |
| 2026-06-02 | CAD 1.65 | -3.51% | CAD 1.70 | CAD 1.70 | CAD 1.65 | 9.10K |
| 2026-06-01 | CAD 1.71 | -2.84% | CAD 1.78 | CAD 1.78 | CAD 1.71 | 3.00K |
| 2026-05-29 | CAD 1.76 | -2.22% | CAD 1.76 | CAD 1.78 | CAD 1.76 | 400 |
| 2026-05-28 | CAD 1.80 | +2.86% | CAD 1.85 | CAD 1.85 | CAD 1.75 | 7.60K |
| 2026-05-27 | CAD 1.75 | -2.78% | CAD 1.80 | CAD 1.80 | CAD 1.70 | 17.40K |