Churchill China plc CHH
LSE · United Kingdom · Consumer Durables
GBp 360.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 360.00 | 0.00% | GBp 360.00 | GBp 360.00 | GBp 357.55 | 1.28K |
| 2026-09-30 | GBp 360.00 | -2.04% | GBp 367.50 | GBp 370.00 | GBp 355.00 | 17.83K |
| 2026-09-29 | GBp 367.50 | +0.68% | GBp 365.00 | GBp 365.50 | GBp 350.00 | 19.05K |
| 2026-09-28 | GBp 365.00 | 0.00% | GBp 365.00 | GBp 378.75 | GBp 357.55 | 3.12K |
| 2026-09-25 | GBp 365.00 | 0.00% | GBp 365.00 | GBp 370.00 | GBp 350.00 | 3.61K |
| 2026-09-24 | GBp 365.00 | 0.00% | GBp 365.00 | GBp 380.00 | GBp 350.00 | 2.13K |
| 2026-09-23 | GBp 365.00 | 0.00% | GBp 365.00 | GBp 380.00 | GBp 360.02 | 8.40K |
| 2026-09-22 | GBp 365.00 | +0.69% | GBp 362.50 | GBp 380.00 | GBp 356.16 | 30.73K |
| 2026-09-21 | GBp 362.50 | -0.68% | GBp 365.00 | GBp 380.00 | GBp 350.00 | 19.27K |
| 2026-09-18 | GBp 365.00 | 0.00% | GBp 365.00 | GBp 378.88 | GBp 366.65 | 7.91K |
| 2026-09-17 | GBp 365.00 | -1.35% | GBp 365.00 | GBp 373.40 | GBp 373.40 | 599 |
| 2026-09-16 | GBp 370.00 | 0.00% | GBp 370.00 | GBp 377.00 | GBp 370.56 | 6.44K |
| 2026-09-15 | GBp 370.00 | 0.00% | GBp 370.00 | GBp 380.00 | GBp 370.45 | 5.39K |
| 2026-09-14 | GBp 370.00 | 0.00% | GBp 370.00 | GBp 380.00 | GBp 360.00 | 30.09K |
| 2026-09-11 | GBp 370.00 | +0.68% | GBp 367.50 | GBp 379.00 | GBp 366.75 | 13.29K |
| 2026-09-10 | GBp 367.50 | 0.00% | GBp 367.50 | GBp 373.91 | GBp 367.00 | 9.76K |
| 2026-09-09 | GBp 367.50 | 0.00% | GBp 367.50 | GBp 375.00 | GBp 360.00 | 14.75K |
| 2026-09-08 | GBp 367.50 | +5.00% | GBp 372.50 | GBp 373.75 | GBp 365.50 | 35.28K |
| 2026-09-07 | GBp 350.00 | -7.28% | GBp 365.00 | GBp 370.00 | GBp 350.00 | 37.99K |
| 2026-09-04 | GBp 377.50 | +4.14% | GBp 362.50 | GBp 374.01 | GBp 365.00 | 9.63K |
| 2026-09-03 | GBp 362.50 | +0.69% | GBp 360.00 | GBp 375.00 | GBp 361.10 | 7.94K |
| 2026-09-02 | GBp 360.00 | 0.00% | GBp 360.00 | GBp 370.00 | GBp 361.00 | 5.78K |
| 2026-09-01 | GBp 360.00 | -2.70% | GBp 370.00 | GBp 390.00 | GBp 357.00 | 13.19K |
| 2026-08-28 | GBp 370.00 | 0.00% | GBp 370.00 | GBp 390.00 | GBp 350.00 | 2.31K |
| 2026-08-27 | GBp 370.00 | 0.00% | GBp 370.00 | GBp 379.00 | GBp 361.00 | 5.00K |
| 2026-08-26 | GBp 370.00 | +1.37% | GBp 365.00 | GBp 390.00 | GBp 365.00 | 5.06K |
| 2026-08-25 | GBp 365.00 | -7.59% | GBp 395.00 | GBp 396.85 | GBp 350.12 | 32.01K |
| 2026-08-24 | GBp 395.00 | -1.25% | GBp 400.00 | GBp 410.00 | GBp 391.00 | 10.24K |
| 2026-08-21 | GBp 400.00 | -1.23% | GBp 405.00 | GBp 410.00 | GBp 394.00 | 11.79K |
| 2026-08-20 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 400.00 | 7.62K |
| 2026-08-19 | GBp 405.00 | -1.22% | GBp 410.00 | GBp 413.90 | GBp 400.40 | 18.01K |
| 2026-08-18 | GBp 410.00 | +2.50% | GBp 400.00 | GBp 420.00 | GBp 400.00 | 34.11K |
| 2026-08-17 | GBp 400.00 | +1.27% | GBp 390.00 | GBp 414.00 | GBp 380.00 | 22.07K |
| 2026-08-14 | GBp 395.00 | +2.60% | GBp 385.00 | GBp 400.00 | GBp 385.00 | 22.16K |
| 2026-08-13 | GBp 385.00 | 0.00% | GBp 385.00 | GBp 400.00 | GBp 370.00 | 5.88K |
| 2026-08-12 | GBp 385.00 | -1.28% | GBp 390.00 | GBp 400.00 | GBp 370.00 | 16.83K |
| 2026-08-11 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 388.50 | GBp 380.00 | 4.21K |
| 2026-08-10 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 390.00 | GBp 380.50 | 14.93K |
| 2026-08-07 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 400.00 | GBp 382.00 | 18.72K |
| 2026-08-06 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 400.00 | GBp 380.20 | 11.22K |
| 2026-08-05 | GBp 390.00 | +1.30% | GBp 385.00 | GBp 390.00 | GBp 380.00 | 39.90K |
| 2026-08-04 | GBp 385.00 | +1.32% | GBp 385.00 | GBp 390.00 | GBp 380.00 | 11.11K |
| 2026-08-03 | GBp 380.00 | -1.30% | GBp 385.00 | GBp 390.00 | GBp 380.00 | 16.44K |
| 2026-07-31 | GBp 385.00 | -1.28% | GBp 390.00 | GBp 400.00 | GBp 380.00 | 18.78K |
| 2026-07-30 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 420.00 | GBp 383.00 | 41.06K |
| 2026-07-29 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 400.00 | GBp 393.00 | 3.31K |
| 2026-07-28 | GBp 390.00 | 0.00% | GBp 390.00 | GBp 400.00 | GBp 380.00 | 7.89K |
| 2026-07-27 | GBp 390.00 | +0.65% | GBp 387.50 | GBp 400.00 | GBp 375.00 | 20.91K |
| 2026-07-24 | GBp 387.50 | 0.00% | GBp 387.50 | GBp 405.00 | GBp 375.00 | 23.54K |
| 2026-07-23 | GBp 387.50 | +1.97% | GBp 380.00 | GBp 391.25 | GBp 373.50 | 32.73K |
| 2026-07-22 | GBp 380.00 | +6.29% | GBp 357.50 | GBp 385.00 | GBp 359.75 | 55.71K |
| 2026-07-21 | GBp 357.50 | +4.53% | GBp 342.00 | GBp 365.00 | GBp 349.00 | 45.25K |
| 2026-07-20 | GBp 342.00 | +0.59% | GBp 340.00 | GBp 350.00 | GBp 336.00 | 28.05K |
| 2026-07-17 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.17 | GBp 340.00 | 154.41K |
| 2026-07-16 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 339.52 | 14.04K |
| 2026-07-15 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 343.00 | GBp 339.00 | 7.99K |
| 2026-07-14 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.40 | GBp 330.00 | 7.54K |
| 2026-07-13 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 337.00 | 89.57K |
| 2026-07-10 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 344.90 | GBp 330.00 | 47.64K |
| 2026-07-09 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 335.00 | 44.24K |
| 2026-07-08 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 340.00 | GBp 332.85 | 10.06K |
| 2026-07-07 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 332.00 | 92.09K |
| 2026-07-06 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 330.00 | 14.57K |
| 2026-07-03 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 332.85 | 39.81K |
| 2026-07-02 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 343.00 | GBp 330.20 | 32.64K |
| 2026-07-01 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 342.70 | GBp 333.00 | 4.93K |
| 2026-06-30 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 341.90 | GBp 332.33 | 17.78K |
| 2026-06-29 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 25.49K |
| 2026-06-26 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 343.40 | 5.56K |
| 2026-06-25 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 40.38K |
| 2026-06-24 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 338.00 | 79.23K |
| 2026-06-23 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 336.20 | 25.70K |
| 2026-06-22 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 335.70 | 12.95K |
| 2026-06-19 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 339.49 | GBp 330.00 | 1.64K |
| 2026-06-18 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 335.52 | 14.18K |
| 2026-06-17 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 340.00 | GBp 335.52 | 59.05K |
| 2026-06-16 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 330.00 | 15.96K |
| 2026-06-15 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 340.00 | GBp 330.00 | 35.20K |
| 2026-06-12 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 332.70 | 3.53K |
| 2026-06-11 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 340.00 | GBp 330.00 | 43.04K |
| 2026-06-10 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 66.76K |
| 2026-06-09 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 349.47 | GBp 330.00 | 73.08K |
| 2026-06-08 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 345.00 | GBp 330.00 | 288.66K |
| 2026-06-05 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 14.00K |
| 2026-06-04 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 18.87K |
| 2026-06-03 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 12.11K |
| 2026-06-02 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 333.50 | 901.69K |
| 2026-06-01 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 330.00 | 10.54K |
| 2026-05-29 | GBp 340.00 | 0.00% | GBp 340.00 | GBp 350.00 | GBp 331.50 | 18.74K |
| 2026-05-28 | GBp 340.00 | -2.02% | GBp 347.00 | GBp 350.00 | GBp 331.60 | 19.36K |