Camplify Holdings Ltd. CHL

ASX · Australia · Technology Services

AUD 0.3850+0.01 (+2.67%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	819
2026-10-01	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.37	132.26K
2026-09-30	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	6.46K
2026-09-29	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	11.90K
2026-09-28	AUD 0.36	-4.00%	AUD 0.34	AUD 0.36	AUD 0.34	44.17K
2026-09-25	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.37	187.55K
2026-09-24	AUD 0.37	-2.67%	AUD 0.37	AUD 0.37	AUD 0.35	63.57K
2026-09-23	AUD 0.38	+5.63%	AUD 0.37	AUD 0.38	AUD 0.37	48.51K
2026-09-22	AUD 0.35	+7.58%	AUD 0.34	AUD 0.37	AUD 0.34	149.03K
2026-09-21	AUD 0.33	-8.33%	AUD 0.34	AUD 0.34	AUD 0.33	198.05K
2026-09-18	AUD 0.36	+5.88%	AUD 0.35	AUD 0.36	AUD 0.34	216.62K
2026-09-17	AUD 0.34	+4.62%	AUD 0.34	AUD 0.34	AUD 0.34	98.67K
2026-09-16	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	2.62K
2026-09-15	AUD 0.33	-7.04%	AUD 0.35	AUD 0.35	AUD 0.32	146.12K
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-11	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	108.05K
2026-09-10	AUD 0.36	+2.86%	AUD 0.36	AUD 0.36	AUD 0.36	64.18K
2026-09-09	AUD 0.35	+2.94%	AUD 0.32	AUD 0.35	AUD 0.31	163.18K
2026-09-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	15
2026-09-07	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.31	7.60K
2026-09-04	AUD 0.33	-1.49%	AUD 0.34	AUD 0.35	AUD 0.32	189.32K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	41.18K
2026-09-02	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	20.30K
2026-09-01	AUD 0.32	-9.86%	AUD 0.35	AUD 0.35	AUD 0.32	75.43K
2026-08-31	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.35	121.89K
2026-08-28	AUD 0.36	+7.46%	AUD 0.34	AUD 0.38	AUD 0.34	1.01M
2026-08-27	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.31	131.74K
2026-08-26	AUD 0.32	+16.07%	AUD 0.29	AUD 0.32	AUD 0.28	794.57K
2026-08-25	AUD 0.28	+14.29%	AUD 0.25	AUD 0.29	AUD 0.25	203.97K
2026-08-24	AUD 0.25	-9.26%	AUD 0.28	AUD 0.28	AUD 0.23	101.26K
2026-08-21	AUD 0.27	+8.00%	AUD 0.26	AUD 0.28	AUD 0.25	254.19K
2026-08-20	AUD 0.25	+4.17%	AUD 0.24	AUD 0.25	AUD 0.24	29.51K
2026-08-19	AUD 0.24	+2.13%	AUD 0.23	AUD 0.25	AUD 0.23	222.89K
2026-08-18	AUD 0.23	+6.82%	AUD 0.22	AUD 0.24	AUD 0.22	113.78K
2026-08-17	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	105.42K
2026-08-14	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	65
2026-08-13	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	70
2026-08-12	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	4.06K
2026-08-11	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	52.65K
2026-08-10	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	40.92K
2026-08-07	AUD 0.22	-6.38%	AUD 0.22	AUD 0.22	AUD 0.22	143.51K
2026-08-06	AUD 0.23	+9.30%	AUD 0.23	AUD 0.23	AUD 0.23	5.00K
2026-08-05	AUD 0.22	+2.38%	AUD 0.21	AUD 0.22	AUD 0.21	6.91K
2026-08-04	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.20	838.90K
2026-08-03	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.21	20.07K
2026-07-31	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.21	11.15K
2026-07-30	AUD 0.21	+5.00%	AUD 0.20	AUD 0.21	AUD 0.20	9.93K
2026-07-29	AUD 0.20	+2.56%	AUD 0.19	AUD 0.21	AUD 0.19	184.01K
2026-07-28	AUD 0.19	+8.33%	AUD 0.19	AUD 0.20	AUD 0.19	207.94K
2026-07-27	AUD 0.18	0.00%	AUD 0.18	AUD 0.19	AUD 0.18	190.13K
2026-07-24	AUD 0.18	0.00%	AUD 0.18	AUD 0.19	AUD 0.18	166.87K
2026-07-23	AUD 0.18	0.00%	AUD 0.18	AUD 0.18	AUD 0.17	184.63K
2026-07-22	AUD 0.18	0.00%	AUD 0.19	AUD 0.19	AUD 0.18	569.56K
2026-07-21	AUD 0.18	-16.28%	AUD 0.17	AUD 0.18	AUD 0.17	24.54K
2026-07-20	AUD 0.22	+16.22%	AUD 0.19	AUD 0.22	AUD 0.19	32.90K
2026-07-17	AUD 0.19	+12.12%	AUD 0.17	AUD 0.19	AUD 0.15	322.69K
2026-07-16	AUD 0.17	-5.71%	AUD 0.17	AUD 0.18	AUD 0.16	359.36K
2026-07-15	AUD 0.17	-5.41%	AUD 0.19	AUD 0.19	AUD 0.17	93.89K
2026-07-14	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	150
2026-07-13	AUD 0.19	-7.50%	AUD 0.19	AUD 0.19	AUD 0.19	1.67K
2026-07-10	AUD 0.20	+8.11%	AUD 0.19	AUD 0.20	AUD 0.18	211.80K
2026-07-09	AUD 0.19	-13.95%	AUD 0.20	AUD 0.20	AUD 0.19	169.32K
2026-07-08	AUD 0.22	-2.27%	AUD 0.22	AUD 0.22	AUD 0.20	60.76K
2026-07-07	AUD 0.22	+15.79%	AUD 0.20	AUD 0.23	AUD 0.20	1.15M
2026-07-06	AUD 0.19	+2.70%	AUD 0.19	AUD 0.19	AUD 0.19	554.31K
2026-07-03	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	156
2026-07-02	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	415.15K
2026-07-01	AUD 0.19	-7.50%	AUD 0.19	AUD 0.19	AUD 0.19	128.04K
2026-06-30	AUD 0.20	+8.11%	AUD 0.19	AUD 0.20	AUD 0.19	289.55K
2026-06-29	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	9.10K
2026-06-26	AUD 0.19	-2.63%	AUD 0.19	AUD 0.20	AUD 0.19	163.90K
2026-06-25	AUD 0.19	-2.56%	AUD 0.20	AUD 0.20	AUD 0.19	87.13K
2026-06-24	AUD 0.19	0.00%	AUD 0.20	AUD 0.20	AUD 0.19	2.49M
2026-06-23	AUD 0.19	0.00%	AUD 0.19	AUD 0.20	AUD 0.19	34.84K
2026-06-22	AUD 0.19	-2.50%	AUD 0.20	AUD 0.20	AUD 0.19	131.90K
2026-06-19	AUD 0.20	0.00%	AUD 0.20	AUD 0.20	AUD 0.20	52.51K
2026-06-18	AUD 0.20	0.00%	AUD 0.20	AUD 0.20	AUD 0.20	59.64K
2026-06-17	AUD 0.20	+5.26%	AUD 0.19	AUD 0.20	AUD 0.19	11.89K
2026-06-16	AUD 0.19	0.00%	AUD 0.19	AUD 0.22	AUD 0.19	205.25K
2026-06-15	AUD 0.19	+5.56%	AUD 0.19	AUD 0.19	AUD 0.19	37.60K
2026-06-12	AUD 0.18	+2.86%	AUD 0.17	AUD 0.19	AUD 0.17	63.95K
2026-06-11	AUD 0.17	0.00%	AUD 0.17	AUD 0.20	AUD 0.17	238.99K
2026-06-10	AUD 0.17	-2.78%	AUD 0.18	AUD 0.19	AUD 0.17	94.41K
2026-06-09	AUD 0.18	+5.88%	AUD 0.19	AUD 0.19	AUD 0.17	1.03M
2026-06-05	AUD 0.17	-15.00%	AUD 0.19	AUD 0.19	AUD 0.17	362.46K
2026-06-04	AUD 0.20	+2.56%	AUD 0.20	AUD 0.22	AUD 0.20	41.75K
2026-06-03	AUD 0.19	-4.88%	AUD 0.19	AUD 0.19	AUD 0.19	6.79K
2026-06-02	AUD 0.20	+7.89%	AUD 0.20	AUD 0.20	AUD 0.20	10.53K
2026-06-01	AUD 0.19	+2.70%	AUD 0.19	AUD 0.19	AUD 0.19	67.25K
2026-05-29	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	28.44K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	819
2026-10-01	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.37	132.26K
2026-09-30	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.37	6.46K
2026-09-29	AUD 0.37	+1.39%	AUD 0.37	AUD 0.37	AUD 0.37	11.90K
2026-09-28	AUD 0.36	-4.00%	AUD 0.34	AUD 0.36	AUD 0.34	44.17K
2026-09-25	AUD 0.38	+2.74%	AUD 0.37	AUD 0.38	AUD 0.37	187.55K
2026-09-24	AUD 0.37	-2.67%	AUD 0.37	AUD 0.37	AUD 0.35	63.57K
2026-09-23	AUD 0.38	+5.63%	AUD 0.37	AUD 0.38	AUD 0.37	48.51K
2026-09-22	AUD 0.35	+7.58%	AUD 0.34	AUD 0.37	AUD 0.34	149.03K
2026-09-21	AUD 0.33	-8.33%	AUD 0.34	AUD 0.34	AUD 0.33	198.05K
2026-09-18	AUD 0.36	+5.88%	AUD 0.35	AUD 0.36	AUD 0.34	216.62K
2026-09-17	AUD 0.34	+4.62%	AUD 0.34	AUD 0.34	AUD 0.34	98.67K
2026-09-16	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.32	2.62K
2026-09-15	AUD 0.33	-7.04%	AUD 0.35	AUD 0.35	AUD 0.32	146.12K
2026-09-14	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-09-11	AUD 0.35	-1.39%	AUD 0.37	AUD 0.37	AUD 0.35	108.05K
2026-09-10	AUD 0.36	+2.86%	AUD 0.36	AUD 0.36	AUD 0.36	64.18K
2026-09-09	AUD 0.35	+2.94%	AUD 0.32	AUD 0.35	AUD 0.31	163.18K
2026-09-08	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	15
2026-09-07	AUD 0.34	+3.03%	AUD 0.33	AUD 0.34	AUD 0.31	7.60K
2026-09-04	AUD 0.33	-1.49%	AUD 0.34	AUD 0.35	AUD 0.32	189.32K
2026-09-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	41.18K
2026-09-02	AUD 0.34	+4.69%	AUD 0.32	AUD 0.34	AUD 0.31	20.30K
2026-09-01	AUD 0.32	-9.86%	AUD 0.35	AUD 0.35	AUD 0.32	75.43K
2026-08-31	AUD 0.35	-1.39%	AUD 0.38	AUD 0.38	AUD 0.35	121.89K
2026-08-28	AUD 0.36	+7.46%	AUD 0.34	AUD 0.38	AUD 0.34	1.01M
2026-08-27	AUD 0.34	+3.08%	AUD 0.32	AUD 0.34	AUD 0.31	131.74K
2026-08-26	AUD 0.32	+16.07%	AUD 0.29	AUD 0.32	AUD 0.28	794.57K
2026-08-25	AUD 0.28	+14.29%	AUD 0.25	AUD 0.29	AUD 0.25	203.97K
2026-08-24	AUD 0.25	-9.26%	AUD 0.28	AUD 0.28	AUD 0.23	101.26K
2026-08-21	AUD 0.27	+8.00%	AUD 0.26	AUD 0.28	AUD 0.25	254.19K
2026-08-20	AUD 0.25	+4.17%	AUD 0.24	AUD 0.25	AUD 0.24	29.51K
2026-08-19	AUD 0.24	+2.13%	AUD 0.23	AUD 0.25	AUD 0.23	222.89K
2026-08-18	AUD 0.23	+6.82%	AUD 0.22	AUD 0.24	AUD 0.22	113.78K
2026-08-17	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	105.42K
2026-08-14	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	65
2026-08-13	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	70
2026-08-12	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	4.06K
2026-08-11	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	52.65K
2026-08-10	AUD 0.22	0.00%	AUD 0.22	AUD 0.22	AUD 0.22	40.92K
2026-08-07	AUD 0.22	-6.38%	AUD 0.22	AUD 0.22	AUD 0.22	143.51K
2026-08-06	AUD 0.23	+9.30%	AUD 0.23	AUD 0.23	AUD 0.23	5.00K
2026-08-05	AUD 0.22	+2.38%	AUD 0.21	AUD 0.22	AUD 0.21	6.91K
2026-08-04	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.20	838.90K
2026-08-03	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.21	20.07K
2026-07-31	AUD 0.21	0.00%	AUD 0.21	AUD 0.21	AUD 0.21	11.15K
2026-07-30	AUD 0.21	+5.00%	AUD 0.20	AUD 0.21	AUD 0.20	9.93K
2026-07-29	AUD 0.20	+2.56%	AUD 0.19	AUD 0.21	AUD 0.19	184.01K
2026-07-28	AUD 0.19	+8.33%	AUD 0.19	AUD 0.20	AUD 0.19	207.94K
2026-07-27	AUD 0.18	0.00%	AUD 0.18	AUD 0.19	AUD 0.18	190.13K
2026-07-24	AUD 0.18	0.00%	AUD 0.18	AUD 0.19	AUD 0.18	166.87K
2026-07-23	AUD 0.18	0.00%	AUD 0.18	AUD 0.18	AUD 0.17	184.63K
2026-07-22	AUD 0.18	0.00%	AUD 0.19	AUD 0.19	AUD 0.18	569.56K
2026-07-21	AUD 0.18	-16.28%	AUD 0.17	AUD 0.18	AUD 0.17	24.54K
2026-07-20	AUD 0.22	+16.22%	AUD 0.19	AUD 0.22	AUD 0.19	32.90K
2026-07-17	AUD 0.19	+12.12%	AUD 0.17	AUD 0.19	AUD 0.15	322.69K
2026-07-16	AUD 0.17	-5.71%	AUD 0.17	AUD 0.18	AUD 0.16	359.36K
2026-07-15	AUD 0.17	-5.41%	AUD 0.19	AUD 0.19	AUD 0.17	93.89K
2026-07-14	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	150
2026-07-13	AUD 0.19	-7.50%	AUD 0.19	AUD 0.19	AUD 0.19	1.67K
2026-07-10	AUD 0.20	+8.11%	AUD 0.19	AUD 0.20	AUD 0.18	211.80K
2026-07-09	AUD 0.19	-13.95%	AUD 0.20	AUD 0.20	AUD 0.19	169.32K
2026-07-08	AUD 0.22	-2.27%	AUD 0.22	AUD 0.22	AUD 0.20	60.76K
2026-07-07	AUD 0.22	+15.79%	AUD 0.20	AUD 0.23	AUD 0.20	1.15M
2026-07-06	AUD 0.19	+2.70%	AUD 0.19	AUD 0.19	AUD 0.19	554.31K
2026-07-03	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	156
2026-07-02	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	415.15K
2026-07-01	AUD 0.19	-7.50%	AUD 0.19	AUD 0.19	AUD 0.19	128.04K
2026-06-30	AUD 0.20	+8.11%	AUD 0.19	AUD 0.20	AUD 0.19	289.55K
2026-06-29	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	9.10K
2026-06-26	AUD 0.19	-2.63%	AUD 0.19	AUD 0.20	AUD 0.19	163.90K
2026-06-25	AUD 0.19	-2.56%	AUD 0.20	AUD 0.20	AUD 0.19	87.13K
2026-06-24	AUD 0.19	0.00%	AUD 0.20	AUD 0.20	AUD 0.19	2.49M
2026-06-23	AUD 0.19	0.00%	AUD 0.19	AUD 0.20	AUD 0.19	34.84K
2026-06-22	AUD 0.19	-2.50%	AUD 0.20	AUD 0.20	AUD 0.19	131.90K
2026-06-19	AUD 0.20	0.00%	AUD 0.20	AUD 0.20	AUD 0.20	52.51K
2026-06-18	AUD 0.20	0.00%	AUD 0.20	AUD 0.20	AUD 0.20	59.64K
2026-06-17	AUD 0.20	+5.26%	AUD 0.19	AUD 0.20	AUD 0.19	11.89K
2026-06-16	AUD 0.19	0.00%	AUD 0.19	AUD 0.22	AUD 0.19	205.25K
2026-06-15	AUD 0.19	+5.56%	AUD 0.19	AUD 0.19	AUD 0.19	37.60K
2026-06-12	AUD 0.18	+2.86%	AUD 0.17	AUD 0.19	AUD 0.17	63.95K
2026-06-11	AUD 0.17	0.00%	AUD 0.17	AUD 0.20	AUD 0.17	238.99K
2026-06-10	AUD 0.17	-2.78%	AUD 0.18	AUD 0.19	AUD 0.17	94.41K
2026-06-09	AUD 0.18	+5.88%	AUD 0.19	AUD 0.19	AUD 0.17	1.03M
2026-06-05	AUD 0.17	-15.00%	AUD 0.19	AUD 0.19	AUD 0.17	362.46K
2026-06-04	AUD 0.20	+2.56%	AUD 0.20	AUD 0.22	AUD 0.20	41.75K
2026-06-03	AUD 0.19	-4.88%	AUD 0.19	AUD 0.19	AUD 0.19	6.79K
2026-06-02	AUD 0.20	+7.89%	AUD 0.20	AUD 0.20	AUD 0.20	10.53K
2026-06-01	AUD 0.19	+2.70%	AUD 0.19	AUD 0.19	AUD 0.19	67.25K
2026-05-29	AUD 0.19	0.00%	AUD 0.19	AUD 0.19	AUD 0.19	28.44K