Custom Health Holdings Inc. CHLT
TSX · Canada · Finance
CAD 8.00+0.02 (+0.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 8.00 | +0.25% | CAD 7.87 | CAD 8.09 | CAD 7.75 | 6.60K |
| 2026-09-30 | CAD 7.98 | +2.84% | CAD 8.00 | CAD 8.00 | CAD 7.74 | 4.70K |
| 2026-09-29 | CAD 7.76 | -3.96% | CAD 7.66 | CAD 8.00 | CAD 7.66 | 8.70K |
| 2026-09-28 | CAD 8.08 | +7.73% | CAD 7.10 | CAD 8.08 | CAD 7.10 | 5.30K |
| 2026-09-25 | CAD 7.50 | -0.27% | CAD 7.53 | CAD 7.53 | CAD 7.50 | 5.30K |
| 2026-09-24 | CAD 7.52 | -3.59% | CAD 7.50 | CAD 7.53 | CAD 7.50 | 1.60K |
| 2026-09-23 | CAD 7.80 | -5.22% | CAD 7.80 | CAD 7.80 | CAD 7.80 | 10.30K |
| 2026-09-22 | CAD 8.23 | 0.00% | CAD 8.25 | CAD 8.25 | CAD 7.82 | 1.30K |
| 2026-09-21 | CAD 8.23 | +9.59% | CAD 8.24 | CAD 8.26 | CAD 8.23 | 13.90K |
| 2026-09-18 | CAD 7.51 | -6.12% | CAD 8.00 | CAD 8.00 | CAD 7.51 | 5.20K |
| 2026-09-17 | CAD 8.00 | -3.03% | CAD 8.25 | CAD 8.25 | CAD 8.00 | 1.00K |
| 2026-09-16 | CAD 8.25 | +4.70% | CAD 8.25 | CAD 8.25 | CAD 8.24 | 2.70K |
| 2026-09-15 | CAD 7.88 | -2.72% | CAD 8.23 | CAD 8.50 | CAD 7.24 | 6.30K |
| 2026-09-14 | CAD 8.10 | +15.71% | CAD 7.47 | CAD 8.10 | CAD 7.47 | 3.80K |
| 2026-09-11 | CAD 7.00 | -6.67% | CAD 7.00 | CAD 7.00 | CAD 7.00 | 100 |
| 2026-09-10 | CAD 7.50 | -3.23% | CAD 7.51 | CAD 7.75 | CAD 7.25 | 16.50K |
| 2026-09-09 | CAD 7.75 | +3.33% | CAD 7.50 | CAD 8.14 | CAD 7.41 | 14.50K |
| 2026-09-08 | CAD 7.50 | 0.00% | CAD 7.35 | CAD 7.50 | CAD 7.16 | 7.20K |
| 2026-09-04 | CAD 7.50 | +4.17% | CAD 7.20 | CAD 7.50 | CAD 7.00 | 17.70K |
| 2026-09-03 | CAD 7.20 | -0.69% | CAD 7.20 | CAD 7.20 | CAD 7.20 | 600 |
| 2026-09-02 | CAD 7.25 | +0.69% | CAD 7.20 | CAD 7.25 | CAD 7.12 | 1.50K |
| 2026-09-01 | CAD 7.20 | -0.69% | CAD 7.20 | CAD 7.20 | CAD 7.19 | 400 |
| 2026-08-31 | CAD 7.25 | +0.69% | CAD 7.25 | CAD 7.25 | CAD 7.25 | 1.40K |
| 2026-08-28 | CAD 7.20 | -1.23% | CAD 7.20 | CAD 7.20 | CAD 7.15 | 4.10K |
| 2026-08-27 | CAD 7.29 | +1.67% | CAD 7.20 | CAD 7.29 | CAD 7.15 | 700 |
| 2026-08-26 | CAD 7.17 | -0.42% | CAD 7.34 | CAD 7.40 | CAD 7.15 | 6.30K |
| 2026-08-25 | CAD 7.20 | +2.86% | CAD 7.00 | CAD 7.34 | CAD 7.00 | 11.80K |
| 2026-08-24 | CAD 7.00 | +2.34% | CAD 7.09 | CAD 7.30 | CAD 6.97 | 5.20K |
| 2026-08-21 | CAD 6.84 | +2.09% | CAD 6.72 | CAD 7.20 | CAD 6.56 | 7.30K |
| 2026-08-20 | CAD 6.70 | -7.59% | CAD 7.26 | CAD 7.26 | CAD 6.70 | 53.00K |
| 2026-08-19 | CAD 7.25 | +3.42% | CAD 7.25 | CAD 7.25 | CAD 7.10 | 15.60K |
| 2026-08-18 | CAD 7.01 | +0.14% | CAD 7.00 | CAD 7.26 | CAD 7.00 | 4.40K |
| 2026-08-17 | CAD 7.00 | -0.14% | CAD 7.00 | CAD 7.00 | CAD 7.00 | 4.50K |
| 2026-08-14 | CAD 7.01 | -0.71% | CAD 7.00 | CAD 7.24 | CAD 7.00 | 4.60K |
| 2026-08-13 | CAD 7.06 | +3.98% | CAD 6.90 | CAD 7.08 | CAD 6.90 | 5.50K |
| 2026-08-12 | CAD 6.79 | -2.86% | CAD 6.77 | CAD 6.90 | CAD 6.75 | 9.00K |
| 2026-08-11 | CAD 6.99 | +1.16% | CAD 7.00 | CAD 7.00 | CAD 6.85 | 10.10K |
| 2026-08-10 | CAD 6.91 | -1.29% | CAD 7.00 | CAD 7.16 | CAD 6.91 | 25.20K |
| 2026-08-07 | CAD 7.00 | +5.26% | CAD 6.65 | CAD 7.10 | CAD 6.60 | 14.50K |
| 2026-08-06 | CAD 6.65 | -2.21% | CAD 6.65 | CAD 7.39 | CAD 6.64 | 16.00K |
| 2026-08-05 | CAD 6.80 | +10.57% | CAD 6.55 | CAD 6.80 | CAD 6.35 | 18.50K |
| 2026-08-04 | CAD 6.15 | -7.10% | CAD 7.00 | CAD 7.00 | CAD 6.15 | 1.10K |
| 2026-07-31 | CAD 6.62 | -5.43% | CAD 6.55 | CAD 6.62 | CAD 6.55 | 900 |
| 2026-07-30 | CAD 7.00 | +1.45% | CAD 7.00 | CAD 7.00 | CAD 6.75 | 9.50K |
| 2026-07-29 | CAD 6.90 | -1.43% | CAD 6.91 | CAD 7.00 | CAD 6.90 | 13.30K |
| 2026-07-28 | CAD 7.00 | +1.45% | CAD 7.00 | CAD 7.00 | CAD 6.78 | 29.90K |
| 2026-07-27 | CAD 6.90 | -2.82% | CAD 7.22 | CAD 7.22 | CAD 6.73 | 16.60K |
| 2026-07-24 | CAD 7.10 | +1.28% | CAD 7.00 | CAD 7.19 | CAD 7.00 | 29.60K |
| 2026-07-23 | CAD 7.01 | +7.85% | CAD 6.25 | CAD 7.09 | CAD 6.06 | 8.40K |
| 2026-07-22 | CAD 6.50 | +8.33% | CAD 6.50 | CAD 6.51 | CAD 6.31 | 3.90K |
| 2026-07-21 | CAD 6.00 | -8.40% | CAD 6.55 | CAD 6.55 | CAD 6.00 | 21.60K |
| 2026-07-20 | CAD 6.55 | +0.92% | CAD 6.39 | CAD 6.60 | CAD 6.24 | 50.60K |
| 2026-07-17 | CAD 6.49 | +2.04% | CAD 5.90 | CAD 6.50 | CAD 5.90 | 10.20K |
| 2026-07-16 | CAD 6.36 | +0.32% | CAD 6.46 | CAD 6.50 | CAD 6.22 | 1.00K |
| 2026-07-15 | CAD 6.34 | -1.55% | CAD 6.50 | CAD 6.55 | CAD 6.00 | 28.80K |
| 2026-07-14 | CAD 6.44 | +8.24% | CAD 6.65 | CAD 6.65 | CAD 5.90 | 19.20K |
| 2026-07-13 | CAD 5.95 | -0.83% | CAD 6.23 | CAD 6.48 | CAD 5.54 | 8.10K |
| 2026-07-10 | CAD 6.00 | +1.69% | CAD 6.66 | CAD 6.66 | CAD 5.25 | 26.00K |
| 2026-07-09 | CAD 5.90 | +2.61% | CAD 5.94 | CAD 6.25 | CAD 5.50 | 25.50K |
| 2026-07-08 | CAD 5.75 | -2.54% | CAD 5.89 | CAD 6.10 | CAD 5.75 | 13.80K |
| 2026-07-07 | CAD 5.90 | -23.87% | CAD 7.75 | CAD 7.75 | CAD 5.50 | 46.90K |
| 2026-07-06 | CAD 7.75 | -4.91% | CAD 7.49 | CAD 7.90 | CAD 7.49 | 11.30K |
| 2026-07-03 | CAD 8.15 | +1.87% | CAD 7.50 | CAD 8.15 | CAD 7.48 | 16.00K |
| 2026-07-02 | CAD 8.00 | -2.91% | CAD 7.00 | CAD 8.00 | CAD 7.00 | 15.90K |
| 2026-06-30 | CAD 8.24 | +14.60% | CAD 7.24 | CAD 8.24 | CAD 7.00 | 45.00K |
| 2026-06-29 | CAD 7.19 | -7.35% | CAD 7.76 | CAD 7.99 | CAD 6.47 | 18.60K |
| 2026-06-26 | CAD 7.76 | -2.39% | CAD 9.00 | CAD 9.01 | CAD 7.75 | 76.00K |
| 2026-06-25 | CAD 7.95 | -20.50% | CAD 9.00 | CAD 9.26 | CAD 7.95 | 42.20K |
| 2026-06-24 | CAD 10.00 | — | CAD 11.00 | CAD 11.00 | CAD 10.00 | 24.80K |