Chimeric Therapeutics Limited CHM
ASX · Australia · Health Technology
AUD 0.0030000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-10-01 | AUD 0.00 | 0.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 0 |
| 2026-09-30 | AUD 0.00 | -40.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 25.13M |
| 2026-09-29 | AUD 0.00 | +25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 905.23K |
| 2026-09-28 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 780.03K |
| 2026-09-25 | AUD 0.00 | +25.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 511.86K |
| 2026-09-24 | AUD 0.00 | -20.00% | AUD 0.00 | AUD 0.00 | AUD 0.00 | 3.65M |
| 2026-09-23 | AUD 0.00 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.00 | 13.38M |
| 2026-09-22 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.35M |
| 2026-09-21 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.43M |
| 2026-09-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 150.61K |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 0 |
| 2026-09-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 935.87K |
| 2026-09-15 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 21.45K |
| 2026-09-14 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 67.86K |
| 2026-09-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 108.73K |
| 2026-09-10 | AUD 0.01 | +14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 66.24K |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.23M |
| 2026-09-08 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.76M |
| 2026-09-07 | AUD 0.01 | -25.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.38M |
| 2026-09-04 | AUD 0.01 | -27.27% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.35M |
| 2026-09-03 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.86K |
| 2026-09-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 17.55K |
| 2026-09-01 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 43.13K |
| 2026-08-31 | AUD 0.01 | +22.22% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.03M |
| 2026-08-28 | AUD 0.01 | -10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.41M |
| 2026-08-27 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.01M |
| 2026-08-26 | AUD 0.01 | -15.38% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.87M |
| 2026-08-25 | AUD 0.01 | -13.33% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.47M |
| 2026-08-24 | AUD 0.01 | -25.00% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 2.67M |
| 2026-08-21 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.43M |
| 2026-08-20 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.75M |
| 2026-08-19 | AUD 0.02 | -45.71% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 8.86M |
| 2026-08-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-08-14 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 280.27K |
| 2026-08-13 | AUD 0.04 | +2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 272.75K |
| 2026-08-12 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 300.03K |
| 2026-08-11 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 235.94K |
| 2026-08-10 | AUD 0.04 | -2.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 203.02K |
| 2026-08-07 | AUD 0.04 | +5.13% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 45.00K |
| 2026-08-06 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 362.86K |
| 2026-08-05 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 212.22K |
| 2026-08-04 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 152.33K |
| 2026-08-03 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 144.06K |
| 2026-07-31 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.03K |
| 2026-07-30 | AUD 0.04 | +2.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 29.66K |
| 2026-07-29 | AUD 0.04 | +13.16% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 96.62K |
| 2026-07-28 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 379.94K |
| 2026-07-27 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 241.60K |
| 2026-07-24 | AUD 0.04 | -7.69% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 208.26K |
| 2026-07-23 | AUD 0.04 | -7.14% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 186.98K |
| 2026-07-22 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 106.10K |
| 2026-07-21 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 136.86K |
| 2026-07-20 | AUD 0.04 | -2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 377.71K |
| 2026-07-17 | AUD 0.04 | -8.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 352.90K |
| 2026-07-16 | AUD 0.05 | -5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 259.23K |
| 2026-07-15 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 614.18K |
| 2026-07-14 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 391.19K |
| 2026-07-13 | AUD 0.06 | +7.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 123.27K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 150.47K |
| 2026-07-09 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.25K |
| 2026-07-08 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 45.71K |
| 2026-07-07 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 153.17K |
| 2026-07-06 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 146.82K |
| 2026-07-03 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 940.64K |
| 2026-07-02 | AUD 0.06 | +3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 196.51K |
| 2026-07-01 | AUD 0.06 | -12.31% | AUD 0.06 | AUD 0.07 | AUD 0.05 | 832.24K |
| 2026-06-30 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 378.15K |
| 2026-06-29 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 358.59K |
| 2026-06-26 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 117.38K |
| 2026-06-25 | AUD 0.06 | -7.25% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 131.46K |
| 2026-06-24 | AUD 0.07 | +1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 164.23K |
| 2026-06-23 | AUD 0.07 | -4.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 90.02K |
| 2026-06-22 | AUD 0.07 | +9.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 157.93K |
| 2026-06-19 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 450.10K |
| 2026-06-18 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 158.08K |
| 2026-06-17 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 114.76K |
| 2026-06-16 | AUD 0.07 | +4.23% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 246.54K |
| 2026-06-15 | AUD 0.07 | -5.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 165.29K |
| 2026-06-12 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 235.30K |
| 2026-06-11 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 160.57K |
| 2026-06-10 | AUD 0.08 | -9.09% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.56K |
| 2026-06-09 | AUD 0.09 | +7.32% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 90.00K |
| 2026-06-05 | AUD 0.08 | -8.89% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 205.58K |
| 2026-06-04 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 415.15K |
| 2026-06-03 | AUD 0.09 | -8.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 465.87K |
| 2026-06-02 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 280.84K |
| 2026-06-01 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.14 | AUD 0.10 | 721.04K |
| 2026-05-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 28.30K |