Choice International Limited CHOICEIN
NSE · India · Commercial Services
INR 719.40-6.85 (-0.94%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 726.25 | -2.01% | INR 741.05 | INR 749.40 | INR 721.20 | 401.17K |
| 2026-09-29 | INR 741.15 | -2.08% | INR 755.50 | INR 756.95 | INR 738.50 | 331.49K |
| 2026-09-28 | INR 756.90 | +0.78% | INR 749.45 | INR 799.00 | INR 741.00 | 403.45K |
| 2026-09-25 | INR 751.05 | +0.21% | INR 749.50 | INR 760.95 | INR 748.00 |
| 324.56K |
| 2026-09-24 | INR 749.50 | -0.31% | INR 749.00 | INR 759.00 | INR 745.75 | 178.80K |
| 2026-09-23 | INR 751.85 | -1.19% | INR 757.85 | INR 757.85 | INR 750.50 | 258.47K |
| 2026-09-22 | INR 760.90 | -2.70% | INR 783.95 | INR 785.40 | INR 753.60 | 318.30K |
| 2026-09-21 | INR 782.05 | +2.38% | INR 762.75 | INR 793.00 | INR 756.10 | 966.74K |
| 2026-09-18 | INR 763.85 | +3.50% | INR 739.95 | INR 775.70 | INR 738.45 | 989.38K |
| 2026-09-17 | INR 738.00 | +1.70% | INR 725.50 | INR 742.00 | INR 721.60 | 500.72K |
| 2026-09-16 | INR 725.65 | -1.99% | INR 740.35 | INR 741.60 | INR 722.50 | 204.75K |
| 2026-09-15 | INR 740.40 | -2.55% | INR 760.50 | INR 764.70 | INR 737.10 | 193.49K |
| 2026-09-14 | INR 759.80 | 0.00% | INR 759.80 | INR 759.80 | INR 759.80 | 0 |
| 2026-09-11 | INR 759.80 | -1.38% | INR 768.00 | INR 768.95 | INR 757.45 | 228.48K |
| 2026-09-10 | INR 770.40 | +2.63% | INR 750.00 | INR 775.95 | INR 750.00 | 549.14K |
| 2026-09-09 | INR 750.65 | -0.37% | INR 752.85 | INR 755.40 | INR 745.15 | 589.50K |
| 2026-09-08 | INR 753.45 | -0.29% | INR 755.90 | INR 757.95 | INR 750.10 | 306.45K |
| 2026-09-07 | INR 755.65 | -0.70% | INR 762.00 | INR 768.95 | INR 751.85 | 290.50K |
| 2026-09-04 | INR 760.95 | -0.98% | INR 768.90 | INR 781.20 | INR 756.50 | 567.06K |
| 2026-09-03 | INR 768.45 | +0.66% | INR 764.95 | INR 772.80 | INR 764.00 | 231.62K |
| 2026-09-02 | INR 763.40 | -1.46% | INR 773.00 | INR 774.75 | INR 760.00 | 203.01K |
| 2026-09-01 | INR 774.70 | -0.77% | INR 779.80 | INR 784.50 | INR 772.10 | 257.54K |
| 2026-08-31 | INR 780.70 | -0.72% | INR 784.90 | INR 785.00 | INR 775.05 | 238.50K |
| 2026-08-28 | INR 786.40 | +1.46% | INR 775.00 | INR 792.90 | INR 774.30 | 378.49K |
| 2026-08-27 | INR 775.05 | -0.87% | INR 781.00 | INR 784.20 | INR 773.50 | 189.31K |
| 2026-08-26 | INR 781.85 | -0.87% | INR 790.95 | INR 794.95 | INR 779.00 | 338.22K |
| 2026-08-25 | INR 788.75 | -1.12% | INR 797.95 | INR 801.75 | INR 786.60 | 358.04K |
| 2026-08-24 | INR 797.65 | -1.35% | INR 809.00 | INR 811.75 | INR 795.00 | 449.82K |
| 2026-08-21 | INR 808.60 | -0.14% | INR 809.95 | INR 815.80 | INR 806.95 | 253.72K |
| 2026-08-20 | INR 809.70 | +1.16% | INR 802.80 | INR 819.00 | INR 802.80 | 796.29K |
| 2026-08-19 | INR 800.45 | -0.39% | INR 803.50 | INR 814.60 | INR 795.35 | 485.82K |
| 2026-08-18 | INR 803.60 | -0.02% | INR 803.20 | INR 809.50 | INR 802.00 | 260.26K |
| 2026-08-17 | INR 803.80 | -0.07% | INR 804.95 | INR 808.80 | INR 800.95 | 231.47K |
| 2026-08-14 | INR 804.35 | -0.73% | INR 813.00 | INR 816.50 | INR 803.00 | 359.84K |
| 2026-08-13 | INR 810.25 | -0.52% | INR 813.95 | INR 819.85 | INR 807.20 | 358.80K |
| 2026-08-12 | INR 814.50 | -0.96% | INR 822.80 | INR 827.90 | INR 810.55 | 273.71K |
| 2026-08-11 | INR 822.40 | -2.65% | INR 850.05 | INR 854.30 | INR 820.00 | 820.40K |
| 2026-08-10 | INR 844.75 | +0.43% | INR 843.80 | INR 850.00 | INR 837.55 | 488.13K |
| 2026-08-07 | INR 841.15 | +0.95% | INR 832.00 | INR 843.95 | INR 831.00 | 694.86K |
| 2026-08-06 | INR 833.20 | +1.07% | INR 825.30 | INR 841.85 | INR 824.50 | 684.78K |
| 2026-08-05 | INR 824.35 | -0.05% | INR 825.95 | INR 833.95 | INR 822.00 | 460.45K |
| 2026-08-04 | INR 824.80 | -0.40% | INR 826.85 | INR 831.00 | INR 821.00 | 333.38K |
| 2026-08-03 | INR 828.10 | +0.63% | INR 828.00 | INR 835.80 | INR 821.00 | 550.39K |
| 2026-07-31 | INR 822.95 | +3.04% | INR 799.85 | INR 830.50 | INR 797.00 | 1.39M |
| 2026-07-30 | INR 798.70 | -0.17% | INR 800.00 | INR 803.00 | INR 795.10 | 228.72K |
| 2026-07-29 | INR 800.10 | +0.45% | INR 799.95 | INR 803.60 | INR 792.50 | 543.69K |
| 2026-07-28 | INR 796.55 | -0.43% | INR 800.00 | INR 805.00 | INR 791.05 | 330.64K |
| 2026-07-27 | INR 800.00 | +0.36% | INR 801.00 | INR 811.65 | INR 798.00 | 505.38K |
| 2026-07-24 | INR 797.15 | -1.01% | INR 802.00 | INR 805.00 | INR 788.40 | 471.32K |
| 2026-07-23 | INR 805.25 | -0.49% | INR 808.00 | INR 817.80 | INR 802.00 | 734.01K |
| 2026-07-22 | INR 809.20 | -0.94% | INR 816.00 | INR 816.80 | INR 805.00 | 265.10K |
| 2026-07-21 | INR 816.90 | +0.23% | INR 817.00 | INR 819.20 | INR 809.30 | 876.21K |
| 2026-07-20 | INR 815.05 | +0.77% | INR 808.00 | INR 819.90 | INR 804.00 | 642.53K |
| 2026-07-17 | INR 808.80 | +0.27% | INR 808.00 | INR 818.05 | INR 803.50 | 723.09K |
| 2026-07-16 | INR 806.60 | -1.35% | INR 820.70 | INR 824.00 | INR 800.10 | 760.67K |
| 2026-07-15 | INR 817.65 | +0.84% | INR 814.00 | INR 818.90 | INR 807.10 | 586.81K |
| 2026-07-14 | INR 810.80 | -1.14% | INR 818.00 | INR 818.70 | INR 808.50 | 676.64K |
| 2026-07-13 | INR 820.15 | -1.78% | INR 831.00 | INR 831.00 | INR 817.00 | 948.14K |
| 2026-07-10 | INR 835.00 | +0.55% | INR 834.00 | INR 846.00 | INR 819.45 | 3.01M |
| 2026-07-09 | INR 830.45 | +7.98% | INR 791.00 | INR 837.00 | INR 787.55 | 8.70M |
| 2026-07-08 | INR 769.10 | -1.16% | INR 774.00 | INR 790.85 | INR 762.10 | 1.32M |
| 2026-07-07 | INR 778.15 | -1.97% | INR 792.45 | INR 792.45 | INR 775.70 | 1.02M |
| 2026-07-06 | INR 793.80 | -0.78% | INR 804.40 | INR 806.10 | INR 789.20 | 868.67K |
| 2026-07-03 | INR 800.05 | +2.54% | INR 798.00 | INR 802.50 | INR 789.35 | 1.63M |
| 2026-07-02 | INR 780.20 | +2.14% | INR 770.00 | INR 791.00 | INR 768.00 | 1.37M |
| 2026-07-01 | INR 763.85 | +1.41% | INR 757.45 | INR 766.00 | INR 751.70 | 848.02K |
| 2026-06-30 | INR 753.20 | +1.07% | INR 753.05 | INR 760.00 | INR 749.50 | 901.31K |
| 2026-06-29 | INR 745.20 | +2.95% | INR 730.25 | INR 755.00 | INR 730.15 | 2.23M |
| 2026-06-26 | INR 723.85 | 0.00% | INR 723.85 | INR 723.85 | INR 723.85 | 0 |
| 2026-06-25 | INR 723.85 | +2.03% | INR 715.05 | INR 739.95 | INR 715.05 | 1.42M |
| 2026-06-24 | INR 709.45 | +0.16% | INR 709.00 | INR 716.40 | INR 706.05 | 464.75K |
| 2026-06-23 | INR 708.30 | -2.62% | INR 728.00 | INR 730.50 | INR 705.00 | 588.03K |
| 2026-06-22 | INR 727.35 | +0.17% | INR 733.95 | INR 735.00 | INR 724.20 | 824.64K |
| 2026-06-19 | INR 726.10 | +2.62% | INR 706.90 | INR 733.90 | INR 705.50 | 1.20M |
| 2026-06-18 | INR 707.55 | -0.31% | INR 709.75 | INR 716.25 | INR 705.50 | 507.38K |
| 2026-06-17 | INR 709.75 | +0.01% | INR 712.95 | INR 718.40 | INR 706.00 | 738.78K |
| 2026-06-16 | INR 709.70 | +1.06% | INR 709.80 | INR 713.15 | INR 703.45 | 801.46K |
| 2026-06-15 | INR 702.25 | +4.27% | INR 685.00 | INR 707.85 | INR 685.00 | 1.32M |
| 2026-06-12 | INR 673.50 | +2.65% | INR 663.05 | INR 678.00 | INR 661.80 | 1.54M |
| 2026-06-11 | INR 656.10 | +2.39% | INR 639.50 | INR 663.85 | INR 632.05 | 844.82K |
| 2026-06-10 | INR 640.80 | -1.85% | INR 652.95 | INR 656.80 | INR 637.30 | 419.65K |
| 2026-06-09 | INR 652.85 | +0.73% | INR 649.95 | INR 657.70 | INR 649.95 | 376.40K |
| 2026-06-08 | INR 648.10 | -2.34% | INR 661.00 | INR 661.00 | INR 645.50 | 303.50K |
| 2026-06-05 | INR 663.65 | -1.15% | INR 671.30 | INR 677.00 | INR 657.05 | 848.66K |
| 2026-06-04 | INR 671.35 | -1.18% | INR 677.95 | INR 683.75 | INR 668.75 | 1.16M |
| 2026-06-03 | INR 679.40 | +2.48% | INR 662.00 | INR 683.85 | INR 656.55 | 931.55K |
| 2026-06-02 | INR 662.95 | -0.84% | INR 665.55 | INR 669.60 | INR 660.00 | 328.04K |
| 2026-06-01 | INR 668.55 | -0.56% | INR 672.95 | INR 673.90 | INR 663.00 | 268.83K |
| 2026-05-29 | INR 672.30 | -1.96% | INR 685.40 | INR 686.95 | INR 665.95 | 513.98K |
| 2026-05-28 | INR 685.75 | 0.00% | INR 685.75 | INR 685.75 | INR 685.75 | 0 |