Choppies Enterprises Limited CHP
JSE · South Africa · Retail Trade
ZAc 77.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 77.00 | -13.48% | ZAc 90.00 | ZAc 90.00 | ZAc 77.00 | 1.02K |
| 2026-09-30 | ZAc 89.00 | 0.00% | ZAc 88.00 | ZAc 89.00 | ZAc 77.00 | 3.20K |
| 2026-09-29 | ZAc 89.00 | -1.11% | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 9.76K |
| 2026-09-28 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 91.00 | ZAc 90.00 | 3.01K |
| 2026-09-25 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 103.57K |
| 2026-09-23 | ZAc 90.00 | 0.00% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 657 |
| 2026-09-22 | ZAc 90.00 | +9.76% | ZAc 90.00 | ZAc 90.00 | ZAc 90.00 | 14.05K |
| 2026-09-21 | ZAc 82.00 | +2.50% | ZAc 81.00 | ZAc 82.00 | ZAc 75.00 | 24.17K |
| 2026-09-18 | ZAc 80.00 | -9.09% | ZAc 87.00 | ZAc 107.00 | ZAc 80.00 | 110.13K |
| 2026-09-17 | ZAc 88.00 | -1.12% | ZAc 90.00 | ZAc 90.00 | ZAc 88.00 | 34.18K |
| 2026-09-16 | ZAc 89.00 | +1.14% | ZAc 119.00 | ZAc 118.00 | ZAc 88.00 | 12.88K |
| 2026-09-15 | ZAc 88.00 | -1.12% | ZAc 90.00 | ZAc 91.00 | ZAc 88.00 | 51.96K |
| 2026-09-14 | ZAc 89.00 | -1.11% | ZAc 89.00 | ZAc 90.00 | ZAc 89.00 | 16.37K |
| 2026-09-11 | ZAc 90.00 | 0.00% | ZAc 91.00 | ZAc 93.00 | ZAc 90.00 | 10.76K |
| 2026-09-10 | ZAc 90.00 | +1.12% | ZAc 89.00 | ZAc 90.00 | ZAc 90.00 | 11.32K |
| 2026-09-09 | ZAc 89.00 | 0.00% | ZAc 89.00 | ZAc 89.00 | ZAc 89.00 | 0 |
| 2026-09-08 | ZAc 89.00 | -11.00% | ZAc 100.00 | ZAc 100.00 | ZAc 86.00 | 43.74K |
| 2026-09-07 | ZAc 100.00 | 0.00% | ZAc 113.00 | ZAc 111.00 | ZAc 100.00 | 4.98K |
| 2026-09-04 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 50.54K |
| 2026-09-03 | ZAc 100.00 | -4.76% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 17.50K |
| 2026-09-02 | ZAc 105.00 | +2.94% | ZAc 87.00 | ZAc 105.00 | ZAc 87.00 | 12.51K |
| 2026-09-01 | ZAc 102.00 | -5.56% | ZAc 102.00 | ZAc 102.00 | ZAc 102.00 | 4.30K |
| 2026-08-31 | ZAc 108.00 | -4.42% | ZAc 108.00 | ZAc 108.00 | ZAc 108.00 | 1.20K |
| 2026-08-28 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 0 |
| 2026-08-27 | ZAc 113.00 | +13.00% | ZAc 112.00 | ZAc 113.00 | ZAc 112.00 | 5.98K |
| 2026-08-26 | ZAc 100.00 | 0.00% | ZAc 100.00 | ZAc 100.00 | ZAc 100.00 | 1.09K |
| 2026-08-25 | ZAc 100.00 | -2.91% | ZAc 103.00 | ZAc 103.00 | ZAc 95.00 | 163.57K |
| 2026-08-24 | ZAc 103.00 | -8.85% | ZAc 103.00 | ZAc 103.00 | ZAc 103.00 | 7.92K |
| 2026-08-21 | ZAc 113.00 | 0.00% | ZAc 105.00 | ZAc 113.00 | ZAc 100.00 | 13.27K |
| 2026-08-20 | ZAc 113.00 | 0.00% | ZAc 113.00 | ZAc 113.00 | ZAc 113.00 | 9.99K |
| 2026-08-19 | ZAc 113.00 | 0.00% | ZAc 105.00 | ZAc 113.00 | ZAc 105.00 | 15.50K |
| 2026-08-18 | ZAc 113.00 | 0.00% | ZAc 106.00 | ZAc 113.00 | ZAc 105.00 | 10.43K |
| 2026-08-17 | ZAc 113.00 | +2.73% | ZAc 114.00 | ZAc 114.00 | ZAc 113.00 | 9.70K |
| 2026-08-14 | ZAc 110.00 | 0.00% | ZAc 110.00 | ZAc 110.00 | ZAc 110.00 | 0 |
| 2026-08-13 | ZAc 110.00 | -3.51% | ZAc 114.00 | ZAc 114.00 | ZAc 110.00 | 9.74K |
| 2026-08-12 | ZAc 114.00 | 0.00% | ZAc 114.00 | ZAc 114.00 | ZAc 101.00 | 6.36K |
| 2026-08-11 | ZAc 114.00 | 0.00% | ZAc 115.00 | ZAc 115.00 | ZAc 114.00 | 9.61K |
| 2026-08-07 | ZAc 114.00 | 0.00% | ZAc 119.00 | ZAc 116.00 | ZAc 100.00 | 80.31K |
| 2026-08-06 | ZAc 114.00 | 0.00% | ZAc 114.00 | ZAc 114.00 | ZAc 114.00 | 1.55K |
| 2026-08-05 | ZAc 114.00 | +11.76% | ZAc 101.00 | ZAc 114.00 | ZAc 101.00 | 105.90K |
| 2026-08-04 | ZAc 102.00 | -12.07% | ZAc 112.00 | ZAc 112.00 | ZAc 102.00 | 3.49K |
| 2026-08-03 | ZAc 116.00 | -3.33% | ZAc 119.00 | ZAc 119.00 | ZAc 101.00 | 7.11K |
| 2026-07-31 | ZAc 120.00 | +0.84% | ZAc 103.00 | ZAc 120.00 | ZAc 102.00 | 33.19K |
| 2026-07-30 | ZAc 119.00 | +2.59% | ZAc 120.00 | ZAc 120.00 | ZAc 119.00 | 10.66K |
| 2026-07-29 | ZAc 116.00 | +0.87% | ZAc 116.00 | ZAc 116.00 | ZAc 116.00 | 2.48K |
| 2026-07-28 | ZAc 115.00 | -1.71% | ZAc 119.00 | ZAc 121.00 | ZAc 115.00 | 92.19K |
| 2026-07-27 | ZAc 117.00 | -2.50% | ZAc 121.00 | ZAc 122.00 | ZAc 117.00 | 51.66K |
| 2026-07-24 | ZAc 120.00 | -13.67% | ZAc 121.00 | ZAc 138.00 | ZAc 118.00 | 84.98K |
| 2026-07-23 | ZAc 139.00 | -2.80% | ZAc 142.00 | ZAc 142.00 | ZAc 120.00 | 33.99K |
| 2026-07-22 | ZAc 143.00 | 0.00% | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | 0 |
| 2026-07-21 | ZAc 143.00 | +13.49% | ZAc 124.00 | ZAc 144.00 | ZAc 118.00 | 66.95K |
| 2026-07-20 | ZAc 126.00 | -11.27% | ZAc 126.00 | ZAc 126.00 | ZAc 124.00 | 83.81K |
| 2026-07-17 | ZAc 142.00 | 0.00% | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | 0 |
| 2026-07-16 | ZAc 142.00 | 0.00% | ZAc 142.00 | ZAc 142.00 | ZAc 142.00 | 0 |
| 2026-07-15 | ZAc 142.00 | -0.70% | ZAc 142.00 | ZAc 142.00 | ZAc 141.00 | 1.32K |
| 2026-07-14 | ZAc 143.00 | +2.14% | ZAc 138.00 | ZAc 143.00 | ZAc 126.00 | 26.24K |
| 2026-07-13 | ZAc 140.00 | -2.10% | ZAc 143.00 | ZAc 143.00 | ZAc 125.00 | 2.28K |
| 2026-07-10 | ZAc 143.00 | +2.14% | ZAc 125.00 | ZAc 143.00 | ZAc 125.00 | 340 |
| 2026-07-09 | ZAc 140.00 | 0.00% | ZAc 126.00 | ZAc 140.00 | ZAc 125.00 | 23.45K |
| 2026-07-08 | ZAc 140.00 | 0.00% | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 0 |
| 2026-07-07 | ZAc 140.00 | +0.72% | ZAc 140.00 | ZAc 140.00 | ZAc 129.00 | 12.76K |
| 2026-07-06 | ZAc 139.00 | -0.71% | ZAc 130.00 | ZAc 139.00 | ZAc 130.00 | 362 |
| 2026-07-03 | ZAc 140.00 | -2.78% | ZAc 140.00 | ZAc 140.00 | ZAc 140.00 | 21.67K |
| 2026-07-02 | ZAc 144.00 | +0.70% | ZAc 143.00 | ZAc 144.00 | ZAc 125.00 | 11.52K |
| 2026-07-01 | ZAc 143.00 | -1.38% | ZAc 143.00 | ZAc 143.00 | ZAc 143.00 | 100 |
| 2026-06-30 | ZAc 145.00 | 0.00% | ZAc 145.00 | ZAc 150.00 | ZAc 128.00 | 74.63K |
| 2026-06-29 | ZAc 145.00 | +2.84% | ZAc 145.00 | ZAc 145.00 | ZAc 145.00 | 12.71K |
| 2026-06-26 | ZAc 141.00 | -4.73% | ZAc 144.00 | ZAc 144.00 | ZAc 128.00 | 8.99K |
| 2026-06-25 | ZAc 148.00 | 0.00% | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 0 |
| 2026-06-24 | ZAc 148.00 | -6.92% | ZAc 148.00 | ZAc 148.00 | ZAc 148.00 | 1.00K |
| 2026-06-23 | ZAc 159.00 | -0.63% | ZAc 154.00 | ZAc 159.00 | ZAc 150.00 | 1.76K |
| 2026-06-22 | ZAc 160.00 | -3.03% | ZAc 160.00 | ZAc 166.00 | ZAc 160.00 | 54.46K |
| 2026-06-19 | ZAc 165.00 | -1.79% | ZAc 150.00 | ZAc 165.00 | ZAc 165.00 | 18.56K |
| 2026-06-18 | ZAc 168.00 | +12.75% | ZAc 149.00 | ZAc 169.00 | ZAc 149.00 | 2.05K |
| 2026-06-17 | ZAc 149.00 | -0.67% | ZAc 149.00 | ZAc 149.00 | ZAc 126.00 | 35.91K |
| 2026-06-15 | ZAc 150.00 | +12.78% | ZAc 123.00 | ZAc 150.00 | ZAc 123.00 | 9.47K |
| 2026-06-12 | ZAc 133.00 | -11.33% | ZAc 133.00 | ZAc 149.00 | ZAc 133.00 | 22.24K |
| 2026-06-11 | ZAc 150.00 | -3.85% | ZAc 154.00 | ZAc 154.00 | ZAc 150.00 | 21.99K |
| 2026-06-10 | ZAc 156.00 | 0.00% | ZAc 156.00 | ZAc 156.00 | ZAc 156.00 | 0 |
| 2026-06-09 | ZAc 156.00 | 0.00% | ZAc 142.00 | ZAc 156.00 | ZAc 142.00 | 8.77K |
| 2026-06-08 | ZAc 156.00 | -6.59% | ZAc 163.00 | ZAc 163.00 | ZAc 150.00 | 27.39K |
| 2026-06-05 | ZAc 167.00 | +11.33% | ZAc 150.00 | ZAc 167.00 | ZAc 150.00 | 1.25K |
| 2026-06-04 | ZAc 150.00 | -1.32% | ZAc 154.00 | ZAc 154.00 | ZAc 150.00 | 2.90K |
| 2026-06-03 | ZAc 152.00 | -4.40% | ZAc 152.00 | ZAc 152.00 | ZAc 130.00 | 3.29K |
| 2026-06-02 | ZAc 159.00 | -0.63% | ZAc 154.00 | ZAc 159.00 | ZAc 135.00 | 50.27K |
| 2026-06-01 | ZAc 160.00 | -1.84% | ZAc 160.00 | ZAc 161.00 | ZAc 160.00 | 602 |
| 2026-05-29 | ZAc 163.00 | -1.21% | ZAc 163.00 | ZAc 163.00 | ZAc 163.00 | 437 |
| 2026-05-28 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 155.00 | 1.42K |
| 2026-05-27 | ZAc 165.00 | -0.60% | ZAc 159.00 | ZAc 165.00 | ZAc 154.00 | 22.51K |
| 2026-05-26 | ZAc 166.00 | -0.60% | ZAc 165.00 | ZAc 166.00 | ZAc 159.00 | 14.93K |