Charger Metals NL CHR
ASX · Australia · Non-Energy Minerals
AUD 0.0720+0.00 (+2.86%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 43.72K |
| 2026-10-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-30 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 50.71K |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-28 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 76.10K |
| 2026-09-25 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.00K |
| 2026-09-24 | AUD 0.07 | -4.05% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 23.52K |
| 2026-09-23 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 479.66K |
| 2026-09-22 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 88.71K |
| 2026-09-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.11K |
| 2026-09-18 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 100.52K |
| 2026-09-17 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 137.46K |
| 2026-09-16 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 45.75K |
| 2026-09-15 | AUD 0.07 | -8.75% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 107.65K |
| 2026-09-14 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 92.00K |
| 2026-09-11 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 485.63K |
| 2026-09-10 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 376.88K |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 74.88K |
| 2026-09-08 | AUD 0.08 | -0.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 111.96K |
| 2026-09-07 | AUD 0.08 | -2.98% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 76.55K |
| 2026-09-04 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 56.81K |
| 2026-09-03 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-01 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.63K |
| 2026-08-31 | AUD 0.08 | -1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 151.67K |
| 2026-08-28 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 522.99K |
| 2026-08-27 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 301.48K |
| 2026-08-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-25 | AUD 0.08 | -1.18% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 122.75K |
| 2026-08-24 | AUD 0.09 | +3.66% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 101.10K |
| 2026-08-21 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 108.45K |
| 2026-08-20 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.12K |
| 2026-08-19 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 2.63K |
| 2026-08-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-08-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 873 |
| 2026-08-14 | AUD 0.09 | +7.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 94.95K |
| 2026-08-13 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-12 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-08-10 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 101.16K |
| 2026-08-07 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 721 |
| 2026-08-06 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.17K |
| 2026-08-05 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 45.71K |
| 2026-08-04 | AUD 0.08 | -2.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 11.19K |
| 2026-08-03 | AUD 0.09 | +7.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 48.09K |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 86.38K |
| 2026-07-28 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 240.17K |
| 2026-07-27 | AUD 0.08 | +1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 285.27K |
| 2026-07-24 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 100.55K |
| 2026-07-23 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 154.87K |
| 2026-07-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 6.58K |
| 2026-07-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 133 |
| 2026-07-20 | AUD 0.09 | +5.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 101.54K |
| 2026-07-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 19.39K |
| 2026-07-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.00K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 103.50K |
| 2026-07-14 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 61.40K |
| 2026-07-13 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 127.81K |
| 2026-07-10 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.30K |
| 2026-07-09 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 117.07K |
| 2026-07-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-07 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-06 | AUD 0.09 | +2.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 100.00K |
| 2026-07-03 | AUD 0.09 | -9.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 234.12K |
| 2026-07-02 | AUD 0.09 | +8.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 234.26K |
| 2026-07-01 | AUD 0.09 | +3.57% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 276.85K |
| 2026-06-30 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 180.99K |
| 2026-06-29 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 163.98K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.10K |
| 2026-06-25 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 19.90K |
| 2026-06-24 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 278.69K |
| 2026-06-23 | AUD 0.09 | +5.88% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 917.65K |
| 2026-06-22 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 143.19K |
| 2026-06-19 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 3.34M |
| 2026-06-18 | AUD 0.08 | +7.69% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 264.28K |
| 2026-06-17 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 112.75K |
| 2026-06-16 | AUD 0.08 | -2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.02K |
| 2026-06-15 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 602.01K |
| 2026-06-12 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 16.62K |
| 2026-06-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 32.20K |
| 2026-06-10 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 122.63K |
| 2026-06-09 | AUD 0.08 | -1.30% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 64.13K |
| 2026-06-05 | AUD 0.08 | -4.94% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 259.32K |
| 2026-06-04 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 146.83K |
| 2026-06-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-06-02 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 207.54K |
| 2026-06-01 | AUD 0.08 | -3.66% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.13K |
| 2026-05-29 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 300.53K |