Comprehensive Healthcare Systems Inc CHS
TSXV · Canada · Technology Services
CAD 0.37000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-29 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 2.00K |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-25 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-24 | CAD 0.37 | -7.50% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 15.50K |
| 2026-09-23 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 3.00K |
| 2026-09-22 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 4.50K |
| 2026-09-21 | CAD 0.42 | +1.20% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 15.10K |
| 2026-09-18 | CAD 0.41 | +3.75% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 500 |
| 2026-09-17 | CAD 0.40 | -3.61% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 500 |
| 2026-09-16 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-09-15 | CAD 0.41 | +5.06% | CAD 0.36 | CAD 0.41 | CAD 0.36 | 6.20K |
| 2026-09-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 5.50K |
| 2026-09-11 | CAD 0.40 | -11.24% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.50K |
| 2026-09-10 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-09 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-08 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-09-04 | CAD 0.44 | +11.25% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 12.50K |
| 2026-09-03 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.93K |
| 2026-09-02 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.65K |
| 2026-09-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-31 | CAD 0.40 | -10.11% | CAD 0.45 | CAD 0.45 | CAD 0.40 | 25.12K |
| 2026-08-28 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-08-27 | CAD 0.44 | +9.88% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 4.00K |
| 2026-08-26 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 543 |
| 2026-08-25 | CAD 0.41 | -1.22% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.00K |
| 2026-08-24 | CAD 0.41 | +1.23% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 10.00K |
| 2026-08-21 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 10.00K |
| 2026-08-20 | CAD 0.41 | -5.81% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 29.00K |
| 2026-08-19 | CAD 0.43 | +8.86% | CAD 0.46 | CAD 0.46 | CAD 0.43 | 3.00K |
| 2026-08-18 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-17 | CAD 0.40 | +3.95% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 4.90K |
| 2026-08-14 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 5.00K |
| 2026-08-13 | CAD 0.38 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.38 | 23.50K |
| 2026-08-12 | CAD 0.38 | -2.56% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 62.44K |
| 2026-08-11 | CAD 0.39 | -3.70% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 2.58K |
| 2026-08-10 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-08-07 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-08-06 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 0 |
| 2026-08-05 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 6.00K |
| 2026-08-04 | CAD 0.41 | -13.83% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 32.00K |
| 2026-07-31 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-07-30 | CAD 0.47 | +8.05% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 4.00K |
| 2026-07-29 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 0 |
| 2026-07-28 | CAD 0.44 | -3.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 16.00K |
| 2026-07-27 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-24 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-23 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-22 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-21 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 0 |
| 2026-07-20 | CAD 0.45 | -15.09% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 4.00K |
| 2026-07-17 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-16 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-15 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-14 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-13 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-10 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-09 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-08 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-07 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-07-06 | CAD 0.53 | +3.92% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 19.50K |
| 2026-07-03 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-07-02 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 0 |
| 2026-06-30 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 4.50K |
| 2026-06-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.50 | 5.00K |
| 2026-06-26 | CAD 0.50 | +5.26% | CAD 0.48 | CAD 0.51 | CAD 0.48 | 6.00K |
| 2026-06-25 | CAD 0.47 | +5.56% | CAD 0.49 | CAD 0.51 | CAD 0.47 | 91.00K |
| 2026-06-24 | CAD 0.45 | -3.23% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 10.00K |
| 2026-06-23 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 5.00K |
| 2026-06-22 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 0 |
| 2026-06-19 | CAD 0.47 | -4.12% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 9.50K |
| 2026-06-18 | CAD 0.49 | +5.43% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 3.00K |
| 2026-06-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 0 |
| 2026-06-16 | CAD 0.46 | +1.10% | CAD 0.50 | CAD 0.51 | CAD 0.46 | 10.50K |
| 2026-06-15 | CAD 0.46 | -5.21% | CAD 0.52 | CAD 0.52 | CAD 0.46 | 11.00K |
| 2026-06-12 | CAD 0.48 | -1.03% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 17.50K |
| 2026-06-11 | CAD 0.49 | -4.90% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 4.75K |
| 2026-06-10 | CAD 0.51 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.51 | 2.50K |
| 2026-06-09 | CAD 0.51 | -7.27% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 15.00K |
| 2026-06-08 | CAD 0.55 | 0.00% | CAD 0.55 | CAD 0.55 | CAD 0.55 | 500 |
| 2026-06-05 | CAD 0.55 | +3.77% | CAD 0.59 | CAD 0.59 | CAD 0.54 | 6.01K |
| 2026-06-04 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 0 |
| 2026-06-03 | CAD 0.53 | -1.85% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 500 |
| 2026-06-02 | CAD 0.54 | -10.00% | CAD 0.59 | CAD 0.59 | CAD 0.54 | 8.50K |
| 2026-06-01 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 500 |
| 2026-05-29 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-05-28 | CAD 0.59 | 0.00% | CAD 0.59 | CAD 0.59 | CAD 0.59 | 0 |
| 2026-05-27 | CAD 0.59 | -7.81% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 5.50K |
| 2026-05-26 | CAD 0.64 | -1.54% | CAD 0.64 | CAD 0.64 | CAD 0.64 | 2.50K |