CHS Inc Reset Rate Cum Red Pfd B Series 3 CHSCM
NASDAQ · United States · Distribution Services
$23.96-0.06 (-0.25%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.94 | -0.31% | $24.01 | $24.04 | $23.86 | 13.03K |
| 2026-09-30 | $24.02 | +1.05% | $23.90 | $24.02 | $23.78 | 82.30K |
| 2026-09-29 | $23.77 | +0.93% | $23.60 | $23.82 | $23.55 | 24.40K |
| 2026-09-28 | $23.55 | -1.32% | $23.89 | $23.89 | $23.42 | 45.30K |
| 2026-09-25 | $23.86 | -0.40% | $23.89 | $24.01 | $23.75 | 28.00K |
| 2026-09-24 | $23.96 | -0.54% | $24.09 | $24.17 | $23.96 | 10.30K |
| 2026-09-23 | $24.09 | -0.04% | $24.21 | $24.21 | $24.05 | 20.70K |
| 2026-09-22 | $24.10 | +0.15% | $24.09 | $24.30 | $24.00 | 51.10K |
| 2026-09-21 | $24.07 | -0.06% | $24.08 | $24.09 | $24.05 | 27.90K |
| 2026-09-18 | $24.08 | -0.04% | $24.10 | $24.10 | $24.01 | 22.40K |
| 2026-09-17 | $24.09 | +0.21% | $24.06 | $24.24 | $24.04 | 28.90K |
| 2026-09-16 | $24.04 | -1.35% | $24.05 | $24.09 | $23.96 | 36.50K |
| 2026-09-15 | $24.37 | +0.49% | $24.40 | $24.44 | $24.22 | 33.00K |
| 2026-09-14 | $24.25 | -0.57% | $24.42 | $24.57 | $24.25 | 18.30K |
| 2026-09-11 | $24.39 | -0.37% | $24.50 | $24.58 | $24.35 | 23.60K |
| 2026-09-10 | $24.48 | -0.49% | $24.39 | $24.53 | $24.35 | 20.80K |
| 2026-09-09 | $24.60 | -0.10% | $24.67 | $24.70 | $24.36 | 18.50K |
| 2026-09-08 | $24.63 | +0.67% | $24.41 | $24.68 | $24.41 | 29.80K |
| 2026-09-04 | $24.46 | +0.16% | $24.54 | $24.54 | $24.35 | 12.50K |
| 2026-09-03 | $24.42 | +0.42% | $24.26 | $24.68 | $24.26 | 45.00K |
| 2026-09-02 | $24.32 | +0.04% | $24.25 | $24.44 | $24.25 | 10.00K |
| 2026-09-01 | $24.31 | -0.78% | $24.27 | $24.47 | $24.25 | 18.20K |
| 2026-08-31 | $24.50 | +0.62% | $24.29 | $24.50 | $24.25 | 35.00K |
| 2026-08-28 | $24.35 | +0.29% | $24.25 | $24.48 | $24.25 | 32.20K |
| 2026-08-27 | $24.28 | +0.17% | $24.25 | $24.45 | $24.25 | 34.40K |
| 2026-08-26 | $24.24 | -0.12% | $24.39 | $24.39 | $24.23 | 25.90K |
| 2026-08-25 | $24.27 | -0.45% | $24.43 | $24.59 | $24.25 | 31.70K |
| 2026-08-24 | $24.38 | +0.27% | $24.31 | $24.43 | $24.28 | 15.90K |
| 2026-08-21 | $24.32 | -0.27% | $24.80 | $24.80 | $24.30 | 15.70K |
| 2026-08-20 | $24.38 | 0.00% | $24.35 | $24.72 | $24.35 | 18.70K |
| 2026-08-19 | $24.38 | +0.04% | $24.41 | $24.58 | $24.37 | 20.40K |
| 2026-08-18 | $24.37 | -0.45% | $24.37 | $24.55 | $24.35 | 26.40K |
| 2026-08-17 | $24.48 | -0.20% | $24.54 | $24.59 | $24.36 | 23.30K |
| 2026-08-14 | $24.53 | -0.13% | $24.52 | $24.67 | $24.51 | 12.80K |
| 2026-08-13 | $24.56 | +0.04% | $24.61 | $24.64 | $24.50 | 27.00K |
| 2026-08-12 | $24.55 | -0.53% | $24.69 | $24.75 | $24.50 | 40.10K |
| 2026-08-11 | $24.68 | -0.27% | $24.67 | $24.78 | $24.66 | 23.50K |
| 2026-08-10 | $24.75 | -0.06% | $24.65 | $24.75 | $24.65 | 14.30K |
| 2026-08-07 | $24.76 | 0.00% | $24.67 | $24.82 | $24.65 | 14.20K |
| 2026-08-06 | $24.76 | -0.24% | $24.70 | $24.82 | $24.70 | 23.70K |
| 2026-08-05 | $24.82 | +0.45% | $24.67 | $24.85 | $24.60 | 36.40K |
| 2026-08-04 | $24.71 | +0.28% | $24.74 | $24.79 | $24.58 | 24.20K |
| 2026-08-03 | $24.64 | +0.20% | $24.64 | $24.76 | $24.50 | 43.50K |
| 2026-07-31 | $24.59 | +1.07% | $24.40 | $24.64 | $24.35 | 55.90K |
| 2026-07-30 | $24.33 | +0.04% | $24.32 | $24.45 | $24.31 | 22.60K |
| 2026-07-29 | $24.32 | -0.37% | $24.33 | $24.43 | $24.31 | 30.60K |
| 2026-07-28 | $24.41 | 0.00% | $24.33 | $24.43 | $24.32 | 8.60K |
| 2026-07-27 | $24.41 | -0.12% | $24.38 | $24.45 | $24.30 | 15.60K |
| 2026-07-24 | $24.44 | +0.37% | $24.40 | $24.44 | $24.35 | 18.80K |
| 2026-07-23 | $24.35 | -0.57% | $24.39 | $24.55 | $24.30 | 23.90K |
| 2026-07-22 | $24.49 | +0.16% | $24.42 | $24.50 | $24.41 | 14.60K |
| 2026-07-21 | $24.45 | 0.00% | $24.41 | $24.55 | $24.41 | 18.90K |
| 2026-07-20 | $24.45 | 0.00% | $24.48 | $24.54 | $24.40 | 11.70K |
| 2026-07-17 | $24.45 | +0.37% | $24.32 | $24.47 | $24.20 | 56.30K |
| 2026-07-16 | $24.36 | -0.04% | $24.27 | $24.40 | $24.11 | 15.50K |
| 2026-07-15 | $24.37 | +0.41% | $24.21 | $24.39 | $24.21 | 47.20K |
| 2026-07-14 | $24.27 | -0.05% | $24.40 | $24.40 | $24.20 | 29.40K |
| 2026-07-13 | $24.28 | -0.28% | $24.32 | $24.50 | $24.28 | 17.70K |
| 2026-07-10 | $24.35 | -0.12% | $24.33 | $24.47 | $24.31 | 17.30K |
| 2026-07-09 | $24.38 | +0.33% | $24.30 | $24.45 | $24.30 | 41.30K |
| 2026-07-08 | $24.30 | -0.49% | $24.32 | $24.45 | $24.21 | 66.50K |
| 2026-07-07 | $24.42 | 0.00% | $24.44 | $24.50 | $24.34 | 16.00K |
| 2026-07-06 | $24.42 | +0.29% | $24.38 | $24.50 | $24.33 | 23.10K |
| 2026-07-02 | $24.35 | +0.33% | $24.40 | $24.42 | $24.21 | 46.30K |
| 2026-07-01 | $24.27 | +0.54% | $24.22 | $24.41 | $24.22 | 43.00K |
| 2026-06-30 | $24.14 | -0.54% | $24.39 | $24.55 | $24.11 | 339.10K |
| 2026-06-29 | $24.27 | +0.29% | $24.32 | $24.47 | $24.15 | 30.00K |
| 2026-06-26 | $24.20 | -0.74% | $24.34 | $24.48 | $24.20 | 25.40K |
| 2026-06-25 | $24.38 | -0.08% | $24.48 | $24.48 | $24.35 | 35.00K |
| 2026-06-24 | $24.40 | -0.69% | $24.61 | $24.67 | $24.37 | 39.50K |
| 2026-06-23 | $24.57 | -0.20% | $24.57 | $24.75 | $24.56 | 20.70K |
| 2026-06-22 | $24.62 | -0.53% | $24.72 | $24.80 | $24.61 | 29.70K |
| 2026-06-18 | $24.75 | +0.21% | $24.66 | $24.75 | $24.63 | 16.20K |
| 2026-06-17 | $24.70 | +0.11% | $24.75 | $24.75 | $24.66 | 16.80K |
| 2026-06-16 | $24.67 | +0.12% | $24.70 | $24.80 | $24.66 | 14.20K |
| 2026-06-15 | $24.64 | -1.64% | $24.72 | $24.80 | $24.53 | 17.90K |
| 2026-06-12 | $25.05 | +0.40% | $24.90 | $25.05 | $24.90 | 18.80K |
| 2026-06-11 | $24.95 | +0.26% | $24.90 | $24.98 | $24.89 | 6.30K |
| 2026-06-10 | $24.89 | -0.42% | $24.96 | $24.99 | $24.83 | 22.40K |
| 2026-06-09 | $24.99 | -0.08% | $25.05 | $25.10 | $24.92 | 24.90K |
| 2026-06-08 | $25.01 | +0.56% | $24.86 | $25.02 | $24.86 | 24.60K |
| 2026-06-05 | $24.87 | -0.40% | $24.96 | $24.98 | $24.81 | 16.60K |
| 2026-06-04 | $24.97 | +0.29% | $24.95 | $25.00 | $24.91 | 16.60K |
| 2026-06-03 | $24.90 | -0.36% | $24.99 | $25.05 | $24.87 | 11.80K |
| 2026-06-02 | $24.99 | 0.00% | $24.92 | $25.01 | $24.92 | 20.30K |
| 2026-06-01 | $24.99 | +0.32% | $25.01 | $25.01 | $24.90 | 15.30K |
| 2026-05-29 | $24.91 | -0.84% | $25.13 | $25.15 | $24.89 | 49.70K |
| 2026-05-28 | $25.12 | +0.08% | $25.02 | $25.18 | $25.02 | 13.50K |
| 2026-05-27 | $25.10 | +0.20% | $25.00 | $25.10 | $24.94 | 10.20K |
| 2026-05-26 | $25.05 | -0.06% | $24.99 | $25.09 | $24.99 | 14.20K |