Market closed· · USD · Data may be delayed
Avg. target $343.74 (+15.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $297.00 | +0.25% | $298.80 | $298.80 | $292.28 | 1.44M |
| Nov 12, 2026 | $296.27 | -1.72% | $303.56 | $304.13 | $294.90 | 1.62M |
| Nov 11, 2026 | $301.45 | -0.55% | $300.73 | $302.22 | $293.21 | 1.47M |
| Nov 10, 2026 | $303.13 | +2.55% | $297.00 | $303.19 | $295.65 | 1.49M |
| Nov 09, 2026 | $295.60 | +0.68% | $295.00 | $298.05 | $291.57 | 1.88M |
| Nov 06, 2026 | $293.59 | -2.62% | $293.47 | $297.30 | $292.35 | 2.43M |
| Nov 05, 2026 | $301.48 | -1.29% | $318.00 | $318.05 | $299.67 | 2.77M |
| Nov 04, 2026 | $305.41 | +3.37% | $301.96 | $307.11 | $296.50 | 2.43M |
| Nov 03, 2026 | $295.44 | +0.08% | $293.72 | $297.68 | $293.21 | 1.86M |
| Nov 02, 2026 | $295.19 | -1.02% | $300.47 | $300.50 | $291.93 | 1.51M |
| Oct 30, 2026 | $298.23 | -0.06% | $302.79 | $303.43 | $297.38 | 1.86M |
| Oct 29, 2026 | $298.41 | +1.16% | $300.84 | $300.90 | $295.44 | 1.27M |
| Oct 28, 2026 | $295.00 | -1.10% | $296.04 | $299.54 | $294.12 | 1.02M |
| Oct 27, 2026 | $298.28 | -2.45% | $304.68 | $306.74 | $297.00 | 1.36M |
| Oct 26, 2026 | $305.78 | -0.38% | $307.09 | $310.95 | $304.45 | 1.79M |
| Oct 23, 2026 | $306.95 | -2.83% | $314.75 | $315.86 | $305.51 | 1.78M |
| Oct 22, 2026 | $315.88 | +3.78% | $305.73 | $316.27 | $304.68 | 1.58M |
| Oct 21, 2026 | $304.37 | -0.73% | $305.72 | $306.95 | $303.97 | 1.30M |
| Oct 20, 2026 | $306.60 | +2.71% | $302.00 | $307.00 | $300.86 | 1.44M |
| Oct 19, 2026 | $298.50 | -1.26% | $299.00 | $302.15 | $296.32 | 1.23M |
| Oct 16, 2026 | $302.30 | +1.17% | $301.00 | $303.08 | $298.23 | 1.55M |
| Oct 15, 2026 | $298.81 | +3.19% | $293.50 | $300.11 | $292.47 | 2.07M |
| Oct 14, 2026 | $289.58 | +2.50% | $283.85 | $290.08 | $283.56 | 1.40M |
| Oct 13, 2026 | $282.53 | -0.29% | $287.20 | $289.35 | $277.43 | 1.54M |
| Oct 12, 2026 | $283.34 | +0.32% | $283.36 | $285.55 | $281.36 | 970.60K |
| Oct 09, 2026 | $282.43 | +0.50% | $281.16 | $287.89 | $280.46 | 885.40K |
| Oct 08, 2026 | $281.03 | +0.90% | $278.98 | $282.42 | $275.32 | 1.55M |
| Oct 07, 2026 | $278.51 | +1.51% | $274.88 | $283.13 | $274.76 | 1.63M |
| Oct 06, 2026 | $274.37 | +1.14% | $271.72 | $275.82 | $270.00 | 1.09M |
| Oct 05, 2026 | $271.29 | +0.28% | $270.00 | $273.11 | $266.46 | 1.54M |