CIELO-BLU GROUP LTD CILO
TASE · Israel · Consumer Durables
ILA 314.40+1.20 (+0.38%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 313.20 | +1.29% | ILA 309.20 | ILA 319.80 | ILA 307.00 | 88.82K |
| 2026-09-30 | ILA 309.20 | -0.67% | ILA 319.00 | ILA 319.00 | ILA 307.00 | 37.17K |
| 2026-09-29 | ILA 311.30 | -0.67% | ILA 318.00 | ILA 319.90 | ILA 306.20 | 31.92K |
| 2026-09-28 | ILA 313.40 | +1.79% | ILA 307.90 | ILA 324.00 | ILA 304.10 | 111.28K |
| 2026-09-25 | ILA 307.90 | 0.00% | ILA 307.90 | ILA 307.90 | ILA 307.90 | 0 |
| 2026-09-24 | ILA 307.90 | -0.84% | ILA 310.50 | ILA 312.90 | ILA 304.20 | 53.10K |
| 2026-09-23 | ILA 310.50 | -0.70% | ILA 317.00 | ILA 317.00 | ILA 309.00 | 56.24K |
| 2026-09-22 | ILA 312.70 | -1.08% | ILA 316.10 | ILA 321.00 | ILA 310.00 | 49.68K |
| 2026-09-21 | ILA 316.10 | 0.00% | ILA 316.10 | ILA 316.10 | ILA 316.10 | 0 |
| 2026-09-18 | ILA 316.10 | 0.00% | ILA 316.10 | ILA 316.10 | ILA 316.10 | 0 |
| 2026-09-17 | ILA 316.10 | +0.29% | ILA 312.40 | ILA 320.00 | ILA 305.00 | 127.77K |
| 2026-09-16 | ILA 315.20 | -0.25% | ILA 321.00 | ILA 321.00 | ILA 312.20 | 62.44K |
| 2026-09-15 | ILA 316.00 | -1.99% | ILA 322.40 | ILA 322.90 | ILA 310.50 | 76.76K |
| 2026-09-14 | ILA 322.40 | +0.47% | ILA 324.00 | ILA 326.00 | ILA 318.00 | 73.73K |
| 2026-09-11 | ILA 320.90 | 0.00% | ILA 320.90 | ILA 320.90 | ILA 320.90 | 0 |
| 2026-09-10 | ILA 320.90 | -0.77% | ILA 322.00 | ILA 322.80 | ILA 310.00 | 118.42K |
| 2026-09-09 | ILA 323.40 | +2.37% | ILA 317.50 | ILA 329.00 | ILA 309.60 | 79.54K |
| 2026-09-08 | ILA 315.90 | -1.59% | ILA 321.00 | ILA 325.00 | ILA 308.10 | 149.72K |
| 2026-09-07 | ILA 321.00 | -2.04% | ILA 330.00 | ILA 330.40 | ILA 320.10 | 155.77K |
| 2026-09-04 | ILA 327.70 | -0.06% | ILA 332.50 | ILA 332.50 | ILA 325.10 | 52.56K |
| 2026-09-03 | ILA 327.90 | +0.37% | ILA 333.00 | ILA 333.00 | ILA 315.20 | 176.51K |
| 2026-09-02 | ILA 326.70 | +0.34% | ILA 328.20 | ILA 332.60 | ILA 324.60 | 212.61K |
| 2026-09-01 | ILA 325.60 | +8.50% | ILA 306.00 | ILA 329.00 | ILA 306.00 | 520.25K |
| 2026-08-31 | ILA 300.10 | +0.27% | ILA 312.00 | ILA 322.60 | ILA 298.00 | 524.35K |
| 2026-08-28 | ILA 299.30 | +0.10% | ILA 301.90 | ILA 307.90 | ILA 288.00 | 196.79K |
| 2026-08-27 | ILA 299.00 | +23.66% | ILA 249.60 | ILA 299.00 | ILA 249.60 | 496.57K |
| 2026-08-26 | ILA 241.80 | +5.18% | ILA 240.00 | ILA 246.00 | ILA 231.10 | 182.40K |
| 2026-08-25 | ILA 229.90 | -1.92% | ILA 234.40 | ILA 241.50 | ILA 225.40 | 256.74K |
| 2026-08-24 | ILA 234.40 | -1.43% | ILA 237.80 | ILA 246.00 | ILA 230.00 | 201.93K |
| 2026-08-21 | ILA 237.80 | -0.79% | ILA 239.70 | ILA 249.90 | ILA 235.40 | 81.87K |
| 2026-08-20 | ILA 239.70 | 0.00% | ILA 239.70 | ILA 245.00 | ILA 235.00 | 23.18K |
| 2026-08-19 | ILA 239.70 | -0.87% | ILA 242.00 | ILA 254.90 | ILA 236.50 | 227.10K |
| 2026-08-18 | ILA 241.80 | -3.01% | ILA 249.30 | ILA 258.00 | ILA 241.00 | 181.09K |
| 2026-08-17 | ILA 249.30 | -2.84% | ILA 256.60 | ILA 272.00 | ILA 246.20 | 90.69K |
| 2026-08-14 | ILA 256.60 | +0.23% | ILA 256.00 | ILA 260.00 | ILA 254.70 | 9.22K |
| 2026-08-13 | ILA 256.00 | +1.03% | ILA 253.40 | ILA 259.80 | ILA 250.10 | 32.82K |
| 2026-08-12 | ILA 253.40 | +3.77% | ILA 244.20 | ILA 264.60 | ILA 242.10 | 148.15K |
| 2026-08-11 | ILA 244.20 | -1.85% | ILA 242.00 | ILA 256.40 | ILA 241.30 | 144.74K |
| 2026-08-10 | ILA 248.80 | -0.72% | ILA 250.60 | ILA 260.50 | ILA 248.10 | 198.32K |
| 2026-08-07 | ILA 250.60 | -3.32% | ILA 259.20 | ILA 259.40 | ILA 249.00 | 117.84K |
| 2026-08-06 | ILA 259.20 | -2.85% | ILA 269.00 | ILA 275.40 | ILA 259.20 | 1.34M |
| 2026-08-05 | ILA 266.80 | -1.95% | ILA 274.10 | ILA 279.00 | ILA 262.20 | 209.36K |
| 2026-08-04 | ILA 272.10 | -4.06% | ILA 275.50 | ILA 288.70 | ILA 268.00 | 162.15K |
| 2026-08-03 | ILA 283.60 | -3.80% | ILA 294.80 | ILA 304.10 | ILA 275.10 | 94.09K |
| 2026-07-31 | ILA 294.80 | +9.06% | ILA 272.10 | ILA 307.50 | ILA 272.10 | 125.94K |
| 2026-07-30 | ILA 270.30 | -6.41% | ILA 288.80 | ILA 288.80 | ILA 270.00 | 123.35K |
| 2026-07-29 | ILA 288.80 | -0.76% | ILA 307.00 | ILA 307.00 | ILA 285.10 | 46.31K |
| 2026-07-28 | ILA 291.00 | -2.12% | ILA 314.00 | ILA 314.00 | ILA 285.00 | 73.22K |
| 2026-07-27 | ILA 297.30 | -0.03% | ILA 297.40 | ILA 322.00 | ILA 286.00 | 195.08K |
| 2026-07-24 | ILA 297.40 | -1.06% | ILA 300.60 | ILA 303.90 | ILA 294.20 | 59.37K |
| 2026-07-22 | ILA 300.60 | +1.55% | ILA 296.00 | ILA 319.00 | ILA 298.00 | 107.94K |
| 2026-07-21 | ILA 296.00 | -1.86% | ILA 302.50 | ILA 308.80 | ILA 287.10 | 81.69K |
| 2026-07-20 | ILA 301.60 | -3.27% | ILA 311.80 | ILA 320.60 | ILA 294.80 | 25.87K |
| 2026-07-17 | ILA 311.80 | +1.46% | ILA 307.30 | ILA 322.00 | ILA 307.30 | 31.01K |
| 2026-07-16 | ILA 307.30 | -3.52% | ILA 318.50 | ILA 323.90 | ILA 299.00 | 23.78K |
| 2026-07-15 | ILA 318.50 | +0.63% | ILA 316.50 | ILA 321.20 | ILA 306.00 | 70.51K |
| 2026-07-14 | ILA 316.50 | -0.03% | ILA 327.50 | ILA 327.50 | ILA 311.20 | 53.32K |
| 2026-07-13 | ILA 316.60 | -0.81% | ILA 319.20 | ILA 323.00 | ILA 308.60 | 35.80K |
| 2026-07-10 | ILA 319.20 | +0.13% | ILA 318.80 | ILA 325.50 | ILA 313.00 | 34.31K |
| 2026-07-09 | ILA 318.80 | +3.64% | ILA 301.10 | ILA 328.00 | ILA 301.10 | 80.48K |
| 2026-07-08 | ILA 307.60 | -3.36% | ILA 328.00 | ILA 328.00 | ILA 304.00 | 139.44K |
| 2026-07-07 | ILA 318.30 | -1.42% | ILA 322.90 | ILA 327.90 | ILA 316.50 | 84.21K |
| 2026-07-06 | ILA 322.90 | +0.87% | ILA 320.10 | ILA 327.90 | ILA 317.40 | 118.24K |
| 2026-07-03 | ILA 320.10 | -0.50% | ILA 321.70 | ILA 329.00 | ILA 316.50 | 73.34K |
| 2026-07-02 | ILA 321.70 | +0.16% | ILA 321.20 | ILA 325.10 | ILA 310.80 | 41.44K |
| 2026-07-01 | ILA 321.20 | +1.71% | ILA 305.00 | ILA 326.20 | ILA 305.00 | 77.02K |
| 2026-06-30 | ILA 315.80 | -0.57% | ILA 317.60 | ILA 330.00 | ILA 314.80 | 83.68K |
| 2026-06-29 | ILA 317.60 | +17.46% | ILA 285.20 | ILA 324.00 | ILA 285.20 | 449.53K |
| 2026-06-26 | ILA 270.40 | 0.00% | ILA 270.40 | ILA 270.40 | ILA 270.40 | 0 |
| 2026-06-25 | ILA 270.40 | -4.76% | ILA 283.90 | ILA 289.50 | ILA 269.00 | 125.62K |
| 2026-06-24 | ILA 283.90 | +0.64% | ILA 282.10 | ILA 314.00 | ILA 280.00 | 79.22K |
| 2026-06-23 | ILA 282.10 | -5.40% | ILA 298.20 | ILA 295.60 | ILA 279.60 | 157.71K |
| 2026-06-22 | ILA 298.20 | -2.77% | ILA 306.70 | ILA 311.00 | ILA 294.50 | 91.73K |
| 2026-06-19 | ILA 306.70 | +0.33% | ILA 305.70 | ILA 316.00 | ILA 303.80 | 58.96K |
| 2026-06-18 | ILA 305.70 | -4.44% | ILA 319.00 | ILA 323.90 | ILA 302.00 | 248.01K |
| 2026-06-17 | ILA 319.90 | -0.37% | ILA 321.10 | ILA 323.70 | ILA 318.50 | 26.35K |
| 2026-06-16 | ILA 321.10 | +0.41% | ILA 319.80 | ILA 324.00 | ILA 317.20 | 41.63K |
| 2026-06-15 | ILA 319.80 | +0.16% | ILA 319.30 | ILA 324.90 | ILA 316.20 | 32.39K |
| 2026-06-12 | ILA 319.30 | +4.24% | ILA 306.30 | ILA 325.00 | ILA 299.80 | 100.52K |
| 2026-06-11 | ILA 306.30 | -0.33% | ILA 307.30 | ILA 308.40 | ILA 303.90 | 21.19K |
| 2026-06-10 | ILA 307.30 | -0.52% | ILA 308.90 | ILA 319.50 | ILA 305.30 | 47.96K |
| 2026-06-09 | ILA 308.90 | -1.56% | ILA 313.80 | ILA 323.00 | ILA 303.30 | 23.59K |
| 2026-06-08 | ILA 313.80 | -0.22% | ILA 312.60 | ILA 320.00 | ILA 305.60 | 30.49K |
| 2026-06-05 | ILA 314.50 | +1.03% | ILA 311.30 | ILA 317.00 | ILA 308.70 | 71.77K |
| 2026-06-04 | ILA 311.30 | -3.53% | ILA 322.70 | ILA 322.90 | ILA 308.00 | 31.86K |
| 2026-06-03 | ILA 322.70 | +0.81% | ILA 320.10 | ILA 330.00 | ILA 319.60 | 36.15K |
| 2026-06-02 | ILA 320.10 | +2.27% | ILA 313.00 | ILA 323.50 | ILA 312.90 | 80.01K |
| 2026-06-01 | ILA 313.00 | -5.86% | ILA 320.00 | ILA 330.90 | ILA 300.00 | 77.24K |
| 2026-05-29 | ILA 332.50 | +1.56% | ILA 327.40 | ILA 337.50 | ILA 328.90 | 38.86K |
| 2026-05-28 | ILA 327.40 | -2.76% | ILA 324.80 | ILA 334.70 | ILA 323.80 | 59.54K |