PT Cita Mineral Investindo Tbk CITA

IDX · Indonesia · Consumer Durables

IDR 3,350.00+30.00 (+0.90%)

Market closed· Oct 1, 2026, 8:46 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,350.00	+0.90%	IDR 3,320.00	IDR 3,390.00	IDR 3,310.00	64.00K
2026-09-30	IDR 3,320.00	-0.30%	IDR 3,330.00	IDR 3,520.00	IDR 3,320.00	161.80K
2026-09-29	IDR 3,330.00	-1.48%	IDR 3,380.00	IDR 3,380.00	IDR 3,210.00	111.70K
2026-09-28	IDR 3,380.00	-1.46%	IDR 3,430.00	IDR 3,430.00	IDR 3,380.00	72.80K
2026-09-25	IDR 3,430.00	-0.87%	IDR 3,460.00	IDR 3,490.00	IDR 3,410.00	40.50K
2026-09-24	IDR 3,460.00	-0.57%	IDR 3,480.00	IDR 3,480.00	IDR 3,440.00	33.60K
2026-09-23	IDR 3,480.00	+0.29%	IDR 3,470.00	IDR 3,520.00	IDR 3,410.00	76.90K
2026-09-22	IDR 3,470.00	-0.57%	IDR 3,490.00	IDR 3,500.00	IDR 3,440.00	82.30K
2026-09-21	IDR 3,490.00	+0.29%	IDR 3,480.00	IDR 3,500.00	IDR 3,450.00	70.40K
2026-09-18	IDR 3,480.00	-0.57%	IDR 3,500.00	IDR 3,500.00	IDR 3,400.00	46.40K
2026-09-17	IDR 3,500.00	+0.29%	IDR 3,490.00	IDR 3,500.00	IDR 3,390.00	150.60K
2026-09-16	IDR 3,490.00	-0.57%	IDR 3,510.00	IDR 3,600.00	IDR 3,380.00	180.60K
2026-09-15	IDR 3,510.00	+0.57%	IDR 3,480.00	IDR 3,580.00	IDR 3,450.00	103.80K
2026-09-14	IDR 3,490.00	+0.58%	IDR 3,470.00	IDR 3,490.00	IDR 3,440.00	113.20K
2026-09-11	IDR 3,470.00	-2.25%	IDR 3,530.00	IDR 3,550.00	IDR 3,430.00	175.50K
2026-09-10	IDR 3,550.00	-2.20%	IDR 3,600.00	IDR 3,640.00	IDR 3,540.00	250.90K
2026-09-09	IDR 3,630.00	+1.97%	IDR 3,550.00	IDR 3,640.00	IDR 3,530.00	150.80K
2026-09-08	IDR 3,560.00	+0.28%	IDR 3,560.00	IDR 3,580.00	IDR 3,510.00	129.70K
2026-09-07	IDR 3,550.00	+3.50%	IDR 3,430.00	IDR 3,550.00	IDR 3,390.00	169.90K
2026-09-04	IDR 3,430.00	+0.59%	IDR 3,410.00	IDR 3,440.00	IDR 3,380.00	159.90K
2026-09-03	IDR 3,410.00	+1.79%	IDR 3,340.00	IDR 3,410.00	IDR 3,310.00	189.20K
2026-09-02	IDR 3,350.00	+1.52%	IDR 3,300.00	IDR 3,350.00	IDR 3,300.00	166.80K
2026-09-01	IDR 3,300.00	+0.61%	IDR 3,290.00	IDR 3,310.00	IDR 3,250.00	177.40K
2026-08-31	IDR 3,280.00	+0.61%	IDR 3,280.00	IDR 3,280.00	IDR 3,260.00	314.30K
2026-08-28	IDR 3,260.00	+0.93%	IDR 3,230.00	IDR 3,260.00	IDR 3,210.00	34.60K
2026-08-27	IDR 3,230.00	0.00%	IDR 3,230.00	IDR 3,250.00	IDR 3,210.00	49.70K
2026-08-26	IDR 3,230.00	-0.62%	IDR 3,250.00	IDR 3,250.00	IDR 3,230.00	42.50K
2026-08-24	IDR 3,250.00	+0.93%	IDR 3,220.00	IDR 3,250.00	IDR 3,220.00	22.30K
2026-08-21	IDR 3,220.00	+0.94%	IDR 3,190.00	IDR 3,250.00	IDR 3,190.00	82.40K
2026-08-20	IDR 3,190.00	-0.62%	IDR 3,200.00	IDR 3,240.00	IDR 3,140.00	128.80K
2026-08-19	IDR 3,210.00	+0.94%	IDR 3,180.00	IDR 3,230.00	IDR 3,160.00	76.50K
2026-08-18	IDR 3,180.00	-0.63%	IDR 3,200.00	IDR 3,230.00	IDR 3,180.00	318.30K
2026-08-14	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,160.00	76.70K
2026-08-13	IDR 3,200.00	-1.54%	IDR 3,300.00	IDR 3,300.00	IDR 3,170.00	98.40K
2026-08-12	IDR 3,250.00	+0.93%	IDR 3,210.00	IDR 3,300.00	IDR 3,200.00	68.20K
2026-08-11	IDR 3,220.00	-0.92%	IDR 3,250.00	IDR 3,280.00	IDR 3,210.00	46.40K
2026-08-10	IDR 3,250.00	-0.31%	IDR 3,260.00	IDR 3,300.00	IDR 3,250.00	78.80K
2026-08-07	IDR 3,260.00	0.00%	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	94.00K
2026-08-06	IDR 3,260.00	-0.31%	IDR 3,270.00	IDR 3,300.00	IDR 3,250.00	104.90K
2026-08-05	IDR 3,270.00	0.00%	IDR 3,270.00	IDR 3,300.00	IDR 3,260.00	113.00K
2026-08-04	IDR 3,270.00	-0.30%	IDR 3,280.00	IDR 3,300.00	IDR 3,250.00	87.10K
2026-08-03	IDR 3,280.00	+0.92%	IDR 3,260.00	IDR 3,320.00	IDR 3,250.00	57.80K
2026-07-31	IDR 3,250.00	-0.61%	IDR 3,270.00	IDR 3,310.00	IDR 3,200.00	100.60K
2026-07-30	IDR 3,270.00	+2.83%	IDR 3,170.00	IDR 3,290.00	IDR 3,170.00	28.60K
2026-07-29	IDR 3,180.00	-1.24%	IDR 3,240.00	IDR 3,300.00	IDR 3,160.00	66.40K
2026-07-28	IDR 3,220.00	-2.13%	IDR 3,200.00	IDR 3,290.00	IDR 3,200.00	62.40K
2026-07-27	IDR 3,290.00	-0.90%	IDR 3,290.00	IDR 3,310.00	IDR 3,230.00	120.90K
2026-07-24	IDR 3,320.00	-0.30%	IDR 3,350.00	IDR 3,370.00	IDR 3,250.00	92.80K
2026-07-23	IDR 3,330.00	+0.60%	IDR 3,340.00	IDR 3,400.00	IDR 3,300.00	175.20K
2026-07-22	IDR 3,310.00	-0.90%	IDR 3,340.00	IDR 3,350.00	IDR 3,310.00	56.00K
2026-07-21	IDR 3,340.00	+0.60%	IDR 3,330.00	IDR 3,340.00	IDR 3,310.00	79.60K
2026-07-20	IDR 3,320.00	+2.15%	IDR 3,250.00	IDR 3,340.00	IDR 3,250.00	99.30K
2026-07-17	IDR 3,250.00	+1.88%	IDR 3,220.00	IDR 3,330.00	IDR 3,190.00	106.70K
2026-07-16	IDR 3,190.00	+1.27%	IDR 3,160.00	IDR 3,480.00	IDR 3,120.00	122.10K
2026-07-15	IDR 3,150.00	+0.64%	IDR 3,130.00	IDR 3,170.00	IDR 3,120.00	39.70K
2026-07-14	IDR 3,130.00	+0.32%	IDR 3,120.00	IDR 3,140.00	IDR 3,100.00	27.20K
2026-07-13	IDR 3,120.00	+1.63%	IDR 3,070.00	IDR 3,130.00	IDR 3,060.00	98.30K
2026-07-10	IDR 3,070.00	+1.32%	IDR 3,040.00	IDR 3,070.00	IDR 3,030.00	24.20K
2026-07-09	IDR 3,030.00	0.00%	IDR 3,030.00	IDR 3,050.00	IDR 3,020.00	15.20K
2026-07-08	IDR 3,030.00	-0.66%	IDR 3,050.00	IDR 3,050.00	IDR 3,030.00	18.00K
2026-07-07	IDR 3,050.00	-0.33%	IDR 3,060.00	IDR 3,070.00	IDR 3,010.00	53.00K
2026-07-06	IDR 3,060.00	+2.34%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	148.50K
2026-07-03	IDR 2,990.00	+0.34%	IDR 3,010.00	IDR 3,010.00	IDR 2,950.00	79.70K
2026-07-02	IDR 2,980.00	+0.34%	IDR 3,000.00	IDR 3,050.00	IDR 2,980.00	23.90K
2026-07-01	IDR 2,970.00	+1.02%	IDR 2,960.00	IDR 3,000.00	IDR 2,960.00	41.40K
2026-06-30	IDR 2,940.00	-2.00%	IDR 2,990.00	IDR 2,990.00	IDR 2,930.00	56.70K
2026-06-29	IDR 3,000.00	-0.66%	IDR 3,020.00	IDR 3,040.00	IDR 3,000.00	22.00K
2026-06-26	IDR 3,020.00	+0.33%	IDR 3,040.00	IDR 3,040.00	IDR 2,980.00	110.10K
2026-06-25	IDR 3,010.00	+1.69%	IDR 2,980.00	IDR 3,040.00	IDR 2,980.00	20.00K
2026-06-24	IDR 2,960.00	-2.31%	IDR 3,100.00	IDR 3,140.00	IDR 2,960.00	95.10K
2026-06-23	IDR 3,030.00	-0.66%	IDR 3,040.00	IDR 3,150.00	IDR 3,020.00	55.90K
2026-06-22	IDR 3,050.00	+0.66%	IDR 3,040.00	IDR 3,140.00	IDR 3,030.00	111.70K
2026-06-19	IDR 3,030.00	-0.66%	IDR 3,100.00	IDR 3,120.00	IDR 3,030.00	42.40K
2026-06-18	IDR 3,050.00	-1.29%	IDR 3,090.00	IDR 3,100.00	IDR 3,000.00	77.80K
2026-06-17	IDR 3,090.00	+0.32%	IDR 3,090.00	IDR 3,190.00	IDR 3,050.00	116.40K
2026-06-15	IDR 3,080.00	+5.84%	IDR 2,920.00	IDR 3,190.00	IDR 2,920.00	439.60K
2026-06-12	IDR 2,910.00	+5.05%	IDR 2,820.00	IDR 3,050.00	IDR 2,820.00	637.70K
2026-06-11	IDR 2,770.00	-1.07%	IDR 2,810.00	IDR 2,850.00	IDR 2,640.00	299.00K
2026-06-10	IDR 2,800.00	+1.45%	IDR 2,760.00	IDR 2,810.00	IDR 2,670.00	212.30K
2026-06-09	IDR 2,760.00	+3.37%	IDR 2,670.00	IDR 2,760.00	IDR 2,650.00	421.30K
2026-06-08	IDR 2,670.00	-4.98%	IDR 2,790.00	IDR 2,790.00	IDR 2,560.00	279.50K
2026-06-05	IDR 2,810.00	-5.07%	IDR 2,960.00	IDR 2,990.00	IDR 2,790.00	280.20K
2026-06-04	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,970.00	IDR 2,820.00	254.60K
2026-06-03	IDR 2,960.00	-4.52%	IDR 3,110.00	IDR 3,150.00	IDR 2,920.00	347.60K
2026-06-02	IDR 3,100.00	-1.27%	IDR 3,140.00	IDR 3,170.00	IDR 3,070.00	277.00K
2026-05-29	IDR 3,140.00	-4.56%	IDR 3,270.00	IDR 3,270.00	IDR 3,130.00	499.60K
2026-05-28	IDR 3,290.00	0.00%	IDR 3,290.00	IDR 3,290.00	IDR 3,290.00	0
2026-05-27	IDR 3,290.00	0.00%	IDR 3,290.00	IDR 3,290.00	IDR 3,290.00	0
2026-05-26	IDR 3,290.00	-2.08%	IDR 3,360.00	IDR 3,360.00	IDR 3,270.00	641.00K
2026-05-25	IDR 3,360.00	-11.35%	IDR 3,310.00	IDR 3,410.00	IDR 3,290.00	943.10K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,350.00	+0.90%	IDR 3,320.00	IDR 3,390.00	IDR 3,310.00	64.00K
2026-09-30	IDR 3,320.00	-0.30%	IDR 3,330.00	IDR 3,520.00	IDR 3,320.00	161.80K
2026-09-29	IDR 3,330.00	-1.48%	IDR 3,380.00	IDR 3,380.00	IDR 3,210.00	111.70K
2026-09-28	IDR 3,380.00	-1.46%	IDR 3,430.00	IDR 3,430.00	IDR 3,380.00	72.80K
2026-09-25	IDR 3,430.00	-0.87%	IDR 3,460.00	IDR 3,490.00	IDR 3,410.00	40.50K
2026-09-24	IDR 3,460.00	-0.57%	IDR 3,480.00	IDR 3,480.00	IDR 3,440.00	33.60K
2026-09-23	IDR 3,480.00	+0.29%	IDR 3,470.00	IDR 3,520.00	IDR 3,410.00	76.90K
2026-09-22	IDR 3,470.00	-0.57%	IDR 3,490.00	IDR 3,500.00	IDR 3,440.00	82.30K
2026-09-21	IDR 3,490.00	+0.29%	IDR 3,480.00	IDR 3,500.00	IDR 3,450.00	70.40K
2026-09-18	IDR 3,480.00	-0.57%	IDR 3,500.00	IDR 3,500.00	IDR 3,400.00	46.40K
2026-09-17	IDR 3,500.00	+0.29%	IDR 3,490.00	IDR 3,500.00	IDR 3,390.00	150.60K
2026-09-16	IDR 3,490.00	-0.57%	IDR 3,510.00	IDR 3,600.00	IDR 3,380.00	180.60K
2026-09-15	IDR 3,510.00	+0.57%	IDR 3,480.00	IDR 3,580.00	IDR 3,450.00	103.80K
2026-09-14	IDR 3,490.00	+0.58%	IDR 3,470.00	IDR 3,490.00	IDR 3,440.00	113.20K
2026-09-11	IDR 3,470.00	-2.25%	IDR 3,530.00	IDR 3,550.00	IDR 3,430.00	175.50K
2026-09-10	IDR 3,550.00	-2.20%	IDR 3,600.00	IDR 3,640.00	IDR 3,540.00	250.90K
2026-09-09	IDR 3,630.00	+1.97%	IDR 3,550.00	IDR 3,640.00	IDR 3,530.00	150.80K
2026-09-08	IDR 3,560.00	+0.28%	IDR 3,560.00	IDR 3,580.00	IDR 3,510.00	129.70K
2026-09-07	IDR 3,550.00	+3.50%	IDR 3,430.00	IDR 3,550.00	IDR 3,390.00	169.90K
2026-09-04	IDR 3,430.00	+0.59%	IDR 3,410.00	IDR 3,440.00	IDR 3,380.00	159.90K
2026-09-03	IDR 3,410.00	+1.79%	IDR 3,340.00	IDR 3,410.00	IDR 3,310.00	189.20K
2026-09-02	IDR 3,350.00	+1.52%	IDR 3,300.00	IDR 3,350.00	IDR 3,300.00	166.80K
2026-09-01	IDR 3,300.00	+0.61%	IDR 3,290.00	IDR 3,310.00	IDR 3,250.00	177.40K
2026-08-31	IDR 3,280.00	+0.61%	IDR 3,280.00	IDR 3,280.00	IDR 3,260.00	314.30K
2026-08-28	IDR 3,260.00	+0.93%	IDR 3,230.00	IDR 3,260.00	IDR 3,210.00	34.60K
2026-08-27	IDR 3,230.00	0.00%	IDR 3,230.00	IDR 3,250.00	IDR 3,210.00	49.70K
2026-08-26	IDR 3,230.00	-0.62%	IDR 3,250.00	IDR 3,250.00	IDR 3,230.00	42.50K
2026-08-24	IDR 3,250.00	+0.93%	IDR 3,220.00	IDR 3,250.00	IDR 3,220.00	22.30K
2026-08-21	IDR 3,220.00	+0.94%	IDR 3,190.00	IDR 3,250.00	IDR 3,190.00	82.40K
2026-08-20	IDR 3,190.00	-0.62%	IDR 3,200.00	IDR 3,240.00	IDR 3,140.00	128.80K
2026-08-19	IDR 3,210.00	+0.94%	IDR 3,180.00	IDR 3,230.00	IDR 3,160.00	76.50K
2026-08-18	IDR 3,180.00	-0.63%	IDR 3,200.00	IDR 3,230.00	IDR 3,180.00	318.30K
2026-08-14	IDR 3,200.00	0.00%	IDR 3,200.00	IDR 3,200.00	IDR 3,160.00	76.70K
2026-08-13	IDR 3,200.00	-1.54%	IDR 3,300.00	IDR 3,300.00	IDR 3,170.00	98.40K
2026-08-12	IDR 3,250.00	+0.93%	IDR 3,210.00	IDR 3,300.00	IDR 3,200.00	68.20K
2026-08-11	IDR 3,220.00	-0.92%	IDR 3,250.00	IDR 3,280.00	IDR 3,210.00	46.40K
2026-08-10	IDR 3,250.00	-0.31%	IDR 3,260.00	IDR 3,300.00	IDR 3,250.00	78.80K
2026-08-07	IDR 3,260.00	0.00%	IDR 3,280.00	IDR 3,290.00	IDR 3,220.00	94.00K
2026-08-06	IDR 3,260.00	-0.31%	IDR 3,270.00	IDR 3,300.00	IDR 3,250.00	104.90K
2026-08-05	IDR 3,270.00	0.00%	IDR 3,270.00	IDR 3,300.00	IDR 3,260.00	113.00K
2026-08-04	IDR 3,270.00	-0.30%	IDR 3,280.00	IDR 3,300.00	IDR 3,250.00	87.10K
2026-08-03	IDR 3,280.00	+0.92%	IDR 3,260.00	IDR 3,320.00	IDR 3,250.00	57.80K
2026-07-31	IDR 3,250.00	-0.61%	IDR 3,270.00	IDR 3,310.00	IDR 3,200.00	100.60K
2026-07-30	IDR 3,270.00	+2.83%	IDR 3,170.00	IDR 3,290.00	IDR 3,170.00	28.60K
2026-07-29	IDR 3,180.00	-1.24%	IDR 3,240.00	IDR 3,300.00	IDR 3,160.00	66.40K
2026-07-28	IDR 3,220.00	-2.13%	IDR 3,200.00	IDR 3,290.00	IDR 3,200.00	62.40K
2026-07-27	IDR 3,290.00	-0.90%	IDR 3,290.00	IDR 3,310.00	IDR 3,230.00	120.90K
2026-07-24	IDR 3,320.00	-0.30%	IDR 3,350.00	IDR 3,370.00	IDR 3,250.00	92.80K
2026-07-23	IDR 3,330.00	+0.60%	IDR 3,340.00	IDR 3,400.00	IDR 3,300.00	175.20K
2026-07-22	IDR 3,310.00	-0.90%	IDR 3,340.00	IDR 3,350.00	IDR 3,310.00	56.00K
2026-07-21	IDR 3,340.00	+0.60%	IDR 3,330.00	IDR 3,340.00	IDR 3,310.00	79.60K
2026-07-20	IDR 3,320.00	+2.15%	IDR 3,250.00	IDR 3,340.00	IDR 3,250.00	99.30K
2026-07-17	IDR 3,250.00	+1.88%	IDR 3,220.00	IDR 3,330.00	IDR 3,190.00	106.70K
2026-07-16	IDR 3,190.00	+1.27%	IDR 3,160.00	IDR 3,480.00	IDR 3,120.00	122.10K
2026-07-15	IDR 3,150.00	+0.64%	IDR 3,130.00	IDR 3,170.00	IDR 3,120.00	39.70K
2026-07-14	IDR 3,130.00	+0.32%	IDR 3,120.00	IDR 3,140.00	IDR 3,100.00	27.20K
2026-07-13	IDR 3,120.00	+1.63%	IDR 3,070.00	IDR 3,130.00	IDR 3,060.00	98.30K
2026-07-10	IDR 3,070.00	+1.32%	IDR 3,040.00	IDR 3,070.00	IDR 3,030.00	24.20K
2026-07-09	IDR 3,030.00	0.00%	IDR 3,030.00	IDR 3,050.00	IDR 3,020.00	15.20K
2026-07-08	IDR 3,030.00	-0.66%	IDR 3,050.00	IDR 3,050.00	IDR 3,030.00	18.00K
2026-07-07	IDR 3,050.00	-0.33%	IDR 3,060.00	IDR 3,070.00	IDR 3,010.00	53.00K
2026-07-06	IDR 3,060.00	+2.34%	IDR 3,000.00	IDR 3,100.00	IDR 3,000.00	148.50K
2026-07-03	IDR 2,990.00	+0.34%	IDR 3,010.00	IDR 3,010.00	IDR 2,950.00	79.70K
2026-07-02	IDR 2,980.00	+0.34%	IDR 3,000.00	IDR 3,050.00	IDR 2,980.00	23.90K
2026-07-01	IDR 2,970.00	+1.02%	IDR 2,960.00	IDR 3,000.00	IDR 2,960.00	41.40K
2026-06-30	IDR 2,940.00	-2.00%	IDR 2,990.00	IDR 2,990.00	IDR 2,930.00	56.70K
2026-06-29	IDR 3,000.00	-0.66%	IDR 3,020.00	IDR 3,040.00	IDR 3,000.00	22.00K
2026-06-26	IDR 3,020.00	+0.33%	IDR 3,040.00	IDR 3,040.00	IDR 2,980.00	110.10K
2026-06-25	IDR 3,010.00	+1.69%	IDR 2,980.00	IDR 3,040.00	IDR 2,980.00	20.00K
2026-06-24	IDR 2,960.00	-2.31%	IDR 3,100.00	IDR 3,140.00	IDR 2,960.00	95.10K
2026-06-23	IDR 3,030.00	-0.66%	IDR 3,040.00	IDR 3,150.00	IDR 3,020.00	55.90K
2026-06-22	IDR 3,050.00	+0.66%	IDR 3,040.00	IDR 3,140.00	IDR 3,030.00	111.70K
2026-06-19	IDR 3,030.00	-0.66%	IDR 3,100.00	IDR 3,120.00	IDR 3,030.00	42.40K
2026-06-18	IDR 3,050.00	-1.29%	IDR 3,090.00	IDR 3,100.00	IDR 3,000.00	77.80K
2026-06-17	IDR 3,090.00	+0.32%	IDR 3,090.00	IDR 3,190.00	IDR 3,050.00	116.40K
2026-06-15	IDR 3,080.00	+5.84%	IDR 2,920.00	IDR 3,190.00	IDR 2,920.00	439.60K
2026-06-12	IDR 2,910.00	+5.05%	IDR 2,820.00	IDR 3,050.00	IDR 2,820.00	637.70K
2026-06-11	IDR 2,770.00	-1.07%	IDR 2,810.00	IDR 2,850.00	IDR 2,640.00	299.00K
2026-06-10	IDR 2,800.00	+1.45%	IDR 2,760.00	IDR 2,810.00	IDR 2,670.00	212.30K
2026-06-09	IDR 2,760.00	+3.37%	IDR 2,670.00	IDR 2,760.00	IDR 2,650.00	421.30K
2026-06-08	IDR 2,670.00	-4.98%	IDR 2,790.00	IDR 2,790.00	IDR 2,560.00	279.50K
2026-06-05	IDR 2,810.00	-5.07%	IDR 2,960.00	IDR 2,990.00	IDR 2,790.00	280.20K
2026-06-04	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,970.00	IDR 2,820.00	254.60K
2026-06-03	IDR 2,960.00	-4.52%	IDR 3,110.00	IDR 3,150.00	IDR 2,920.00	347.60K
2026-06-02	IDR 3,100.00	-1.27%	IDR 3,140.00	IDR 3,170.00	IDR 3,070.00	277.00K
2026-05-29	IDR 3,140.00	-4.56%	IDR 3,270.00	IDR 3,270.00	IDR 3,130.00	499.60K
2026-05-28	IDR 3,290.00	0.00%	IDR 3,290.00	IDR 3,290.00	IDR 3,290.00	0
2026-05-27	IDR 3,290.00	0.00%	IDR 3,290.00	IDR 3,290.00	IDR 3,290.00	0
2026-05-26	IDR 3,290.00	-2.08%	IDR 3,360.00	IDR 3,360.00	IDR 3,270.00	641.00K
2026-05-25	IDR 3,360.00	-11.35%	IDR 3,310.00	IDR 3,410.00	IDR 3,290.00	943.10K