CitroTech Inc. CITR
AMEX · United States · Industrial Services
$2.89-0.06 (-2.03%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.92 | -0.90% | $2.90 | $3.03 | $2.86 | 27.58K |
| 2026-09-30 | $2.95 | +5.73% | $3.01 | $3.01 | $2.65 | 84.30K |
| 2026-09-29 | $2.79 | -26.58% | $3.78 | $3.92 | $2.79 | 116.80K |
| 2026-09-28 | $3.80 | -12.04% | $4.28 | $4.35 | $3.74 | 49.20K |
| 2026-09-25 | $4.32 | +1.17% | $4.27 | $4.39 | $4.11 | 21.00K |
| 2026-09-24 | $4.27 | -6.97% | $4.32 | $4.81 | $4.12 | 43.80K |
| 2026-09-23 | $4.59 | -0.22% | $4.56 | $4.75 | $4.35 | 37.50K |
| 2026-09-22 | $4.60 | -3.56% | $4.93 | $4.97 | $4.60 | 105.00K |
| 2026-09-21 | $4.77 | -8.62% | $5.12 | $5.22 | $4.77 | 47.90K |
| 2026-09-18 | $5.22 | +2.55% | $5.15 | $5.43 | $5.05 | 91.40K |
| 2026-09-17 | $5.09 | +4.09% | $4.97 | $5.30 | $4.87 | 120.70K |
| 2026-09-16 | $4.89 | -0.61% | $4.93 | $5.01 | $4.83 | 46.80K |
| 2026-09-15 | $4.92 | -3.34% | $5.05 | $5.11 | $4.86 | 59.80K |
| 2026-09-14 | $5.09 | -4.68% | $5.37 | $5.56 | $4.91 | 18.00K |
| 2026-09-11 | $5.34 | +6.16% | $5.04 | $5.40 | $4.84 | 17.00K |
| 2026-09-10 | $5.03 | -1.18% | $5.07 | $5.58 | $5.00 | 72.80K |
| 2026-09-09 | $5.09 | +1.19% | $5.04 | $5.28 | $4.90 | 38.10K |
| 2026-09-08 | $5.03 | -4.19% | $5.27 | $5.27 | $5.00 | 20.50K |
| 2026-09-04 | $5.25 | -0.57% | $5.30 | $5.50 | $5.10 | 21.80K |
| 2026-09-03 | $5.28 | -1.86% | $5.40 | $5.51 | $5.26 | 9.60K |
| 2026-09-02 | $5.38 | -6.43% | $5.84 | $5.84 | $5.38 | 21.50K |
| 2026-09-01 | $5.75 | -4.01% | $5.94 | $5.94 | $5.75 | 17.10K |
| 2026-08-31 | $5.99 | -1.64% | $6.13 | $6.29 | $5.94 | 28.30K |
| 2026-08-28 | $6.09 | +0.50% | $6.11 | $6.37 | $6.02 | 21.50K |
| 2026-08-27 | $6.06 | -0.82% | $6.13 | $6.61 | $6.06 | 20.50K |
| 2026-08-26 | $6.11 | -4.83% | $6.49 | $6.50 | $6.07 | 19.80K |
| 2026-08-25 | $6.42 | -1.98% | $6.57 | $6.95 | $6.42 | 85.70K |
| 2026-08-24 | $6.55 | -6.16% | $6.77 | $7.03 | $6.36 | 90.20K |
| 2026-08-21 | $6.98 | +14.43% | $6.16 | $7.10 | $6.06 | 54.70K |
| 2026-08-20 | $6.10 | -0.33% | $6.07 | $6.10 | $5.77 | 22.20K |
| 2026-08-19 | $6.12 | +1.32% | $6.18 | $6.18 | $5.85 | 26.80K |
| 2026-08-18 | $6.04 | +5.41% | $5.80 | $6.16 | $5.75 | 29.50K |
| 2026-08-17 | $5.73 | -0.69% | $5.76 | $6.14 | $5.57 | 21.80K |
| 2026-08-14 | $5.77 | -4.47% | $6.04 | $6.04 | $5.75 | 19.30K |
| 2026-08-13 | $6.04 | +2.20% | $5.73 | $6.47 | $5.64 | 41.10K |
| 2026-08-12 | $5.91 | +0.34% | $5.85 | $6.00 | $5.66 | 9.70K |
| 2026-08-11 | $5.89 | +0.86% | $5.84 | $6.00 | $5.51 | 42.40K |
| 2026-08-10 | $5.84 | -1.02% | $5.91 | $5.91 | $5.50 | 22.70K |
| 2026-08-07 | $5.90 | -1.01% | $5.78 | $5.91 | $5.47 | 6.40K |
| 2026-08-06 | $5.96 | +2.58% | $5.74 | $5.96 | $5.57 | 51.90K |
| 2026-08-05 | $5.81 | +7.00% | $5.58 | $5.87 | $5.45 | 10.70K |
| 2026-08-04 | $5.43 | -3.04% | $5.77 | $6.00 | $5.43 | 57.60K |
| 2026-08-03 | $5.60 | -1.93% | $5.65 | $5.92 | $5.47 | 14.20K |
| 2026-07-31 | $5.71 | -3.55% | $5.92 | $6.09 | $5.71 | 13.00K |
| 2026-07-30 | $5.92 | +7.48% | $5.67 | $5.93 | $5.60 | 10.10K |
| 2026-07-29 | $5.51 | -1.82% | $5.65 | $5.65 | $5.20 | 5.80K |
| 2026-07-28 | $5.61 | -0.88% | $5.64 | $5.75 | $5.50 | 15.60K |
| 2026-07-27 | $5.66 | +11.20% | $5.10 | $5.94 | $5.10 | 32.10K |
| 2026-07-24 | $5.09 | +6.49% | $4.70 | $5.14 | $4.70 | 8.90K |
| 2026-07-23 | $4.78 | -5.16% | $5.12 | $5.12 | $4.66 | 16.00K |
| 2026-07-22 | $5.04 | +3.28% | $4.98 | $5.96 | $4.91 | 65.90K |
| 2026-07-21 | $4.88 | +7.25% | $4.46 | $5.23 | $4.45 | 46.10K |
| 2026-07-20 | $4.55 | -3.81% | $4.52 | $5.00 | $4.35 | 45.90K |
| 2026-07-17 | $4.73 | +0.42% | $4.79 | $4.79 | $4.50 | 15.00K |
| 2026-07-16 | $4.71 | -4.07% | $4.89 | $4.89 | $4.71 | 8.30K |
| 2026-07-15 | $4.91 | +0.41% | $4.65 | $4.95 | $4.65 | 25.90K |
| 2026-07-14 | $4.89 | -3.55% | $5.06 | $5.06 | $4.68 | 83.00K |
| 2026-07-13 | $5.07 | -1.93% | $5.17 | $5.88 | $5.07 | 20.80K |
| 2026-07-10 | $5.17 | +1.17% | $5.26 | $5.39 | $5.08 | 11.60K |
| 2026-07-09 | $5.11 | -8.75% | $5.70 | $5.72 | $5.09 | 27.50K |
| 2026-07-08 | $5.60 | -5.08% | $5.80 | $5.81 | $5.59 | 9.40K |
| 2026-07-07 | $5.90 | -0.51% | $5.96 | $6.30 | $5.75 | 21.70K |
| 2026-07-06 | $5.93 | -1.00% | $5.87 | $6.06 | $5.80 | 11.10K |
| 2026-07-02 | $5.99 | +3.81% | $5.75 | $6.00 | $5.75 | 48.50K |
| 2026-07-01 | $5.77 | +4.53% | $5.54 | $5.77 | $5.34 | 46.50K |
| 2026-06-30 | $5.52 | +1.47% | $5.46 | $5.53 | $5.38 | 26.10K |
| 2026-06-29 | $5.44 | -2.33% | $5.54 | $5.56 | $5.27 | 27.40K |
| 2026-06-26 | $5.57 | +2.58% | $5.34 | $5.65 | $5.10 | 37.80K |
| 2026-06-25 | $5.43 | -8.43% | $5.96 | $6.11 | $5.21 | 105.00K |
| 2026-06-24 | $5.93 | -1.00% | $6.19 | $6.19 | $5.88 | 12.10K |
| 2026-06-23 | $5.99 | -9.10% | $6.63 | $6.64 | $5.99 | 40.20K |
| 2026-06-22 | $6.59 | -6.39% | $7.03 | $7.03 | $6.34 | 43.30K |
| 2026-06-18 | $7.04 | +14.85% | $6.27 | $7.05 | $6.23 | 291.40K |
| 2026-06-17 | $6.13 | +2.17% | $6.15 | $6.50 | $5.92 | 43.50K |
| 2026-06-16 | $6.00 | +0.67% | $6.12 | $6.73 | $5.97 | 89.30K |
| 2026-06-15 | $5.96 | -2.93% | $6.27 | $6.44 | $5.89 | 33.60K |
| 2026-06-12 | $6.14 | -4.36% | $6.53 | $6.53 | $6.03 | 32.70K |
| 2026-06-11 | $6.42 | +3.38% | $6.20 | $6.62 | $6.20 | 50.10K |
| 2026-06-10 | $6.21 | -1.58% | $6.47 | $6.47 | $6.21 | 47.20K |
| 2026-06-09 | $6.31 | -4.54% | $6.71 | $6.71 | $6.26 | 50.70K |
| 2026-06-08 | $6.61 | +2.01% | $6.80 | $6.80 | $6.45 | 55.30K |
| 2026-06-05 | $6.48 | -2.85% | $6.61 | $6.64 | $6.00 | 80.90K |
| 2026-06-04 | $6.67 | -1.91% | $6.71 | $6.93 | $6.55 | 22.70K |
| 2026-06-03 | $6.80 | -1.73% | $6.99 | $7.20 | $6.76 | 42.90K |
| 2026-06-02 | $6.92 | -1.00% | $6.96 | $7.00 | $6.51 | 26.00K |
| 2026-06-01 | $6.99 | +6.07% | $6.75 | $7.04 | $6.68 | 36.30K |
| 2026-05-29 | $6.59 | -2.95% | $6.61 | $6.81 | $6.50 | 69.30K |
| 2026-05-28 | $6.79 | +5.27% | $6.44 | $6.88 | $6.27 | 36.40K |
| 2026-05-27 | $6.45 | -3.01% | $6.65 | $6.80 | $6.25 | 29.60K |
| 2026-05-26 | $6.65 | -8.65% | $7.27 | $7.27 | $6.59 | 12.20K |