Club De Futbol Intercity SAD CITY
BME · Spain · Consumer Services
€0.0250-0.00 (-3.85%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.03 | +1.96% | €0.03 | €0.03 | €0.03 | 1.19M |
| 2026-09-29 | €0.03 | -3.04% | €0.03 | €0.03 | €0.03 | 646.56K |
| 2026-09-28 | €0.03 | +2.33% | €0.03 | €0.03 | €0.03 | 543.72K |
| 2026-09-25 | €0.03 | -1.53% | €0.03 | €0.03 | €0.03 | 1.00M |
| 2026-09-24 | €0.03 | -2.61% | €0.03 | €0.03 | €0.03 | 1.36M |
| 2026-09-23 | €0.03 | -0.74% | €0.03 | €0.03 | €0.03 | 734.34K |
| 2026-09-22 | €0.03 | -2.53% | €0.03 | €0.03 | €0.03 | 1.29M |
| 2026-09-21 | €0.03 | +4.92% | €0.03 | €0.03 | €0.03 | 2.19M |
| 2026-09-18 | €0.03 | -4.00% | €0.03 | €0.03 | €0.03 | 1.56M |
| 2026-09-17 | €0.03 | -1.79% | €0.03 | €0.03 | €0.03 | 2.57M |
| 2026-09-16 | €0.03 | +2.94% | €0.03 | €0.03 | €0.03 | 1.09M |
| 2026-09-15 | €0.03 | -0.73% | €0.03 | €0.03 | €0.03 | 2.54M |
| 2026-09-14 | €0.03 | -2.84% | €0.03 | €0.03 | €0.03 | 3.15M |
| 2026-09-11 | €0.03 | -2.08% | €0.03 | €0.03 | €0.03 | 1.18M |
| 2026-09-10 | €0.03 | +0.70% | €0.03 | €0.03 | €0.03 | 943.46K |
| 2026-09-09 | €0.03 | +0.35% | €0.03 | €0.03 | €0.03 | 1.01M |
| 2026-09-08 | €0.03 | -2.73% | €0.03 | €0.03 | €0.03 | 2.19M |
| 2026-09-07 | €0.03 | +2.09% | €0.03 | €0.03 | €0.03 | 1.18M |
| 2026-09-04 | €0.03 | -3.04% | €0.03 | €0.03 | €0.03 | 4.19M |
| 2026-09-03 | €0.03 | -3.90% | €0.03 | €0.03 | €0.03 | 3.97M |
| 2026-09-02 | €0.03 | +5.84% | €0.03 | €0.03 | €0.03 | 4.80M |
| 2026-09-01 | €0.03 | -3.64% | €0.03 | €0.03 | €0.03 | 3.95M |
| 2026-08-31 | €0.03 | +4.86% | €0.03 | €0.03 | €0.03 | 8.05M |
| 2026-08-28 | €0.03 | -2.37% | €0.03 | €0.03 | €0.03 | 1.24M |
| 2026-08-27 | €0.03 | -1.67% | €0.03 | €0.03 | €0.03 | 2.07M |
| 2026-08-26 | €0.03 | -0.66% | €0.03 | €0.03 | €0.03 | 786.93K |
| 2026-08-25 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.06M |
| 2026-08-24 | €0.03 | +3.42% | €0.03 | €0.03 | €0.03 | 1.49M |
| 2026-08-21 | €0.03 | +5.80% | €0.03 | €0.03 | €0.03 | 7.07M |
| 2026-08-20 | €0.03 | -3.50% | €0.03 | €0.03 | €0.03 | 2.61M |
| 2026-08-19 | €0.03 | -1.72% | €0.03 | €0.03 | €0.03 | 4.36M |
| 2026-08-18 | €0.03 | +0.34% | €0.03 | €0.03 | €0.03 | 4.98M |
| 2026-08-17 | €0.03 | -3.65% | €0.03 | €0.03 | €0.03 | 3.61M |
| 2026-08-14 | €0.03 | +0.33% | €0.03 | €0.03 | €0.03 | 2.96M |
| 2026-08-13 | €0.03 | -0.33% | €0.03 | €0.03 | €0.03 | 9.72M |
| 2026-08-12 | €0.03 | -0.99% | €0.03 | €0.03 | €0.03 | 5.78M |
| 2026-08-11 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.37M |
| 2026-08-10 | €0.03 | -0.65% | €0.03 | €0.03 | €0.03 | 6.47M |
| 2026-08-07 | €0.03 | +0.33% | €0.03 | €0.04 | €0.03 | 43.86M |
| 2026-08-06 | €0.03 | +5.90% | €0.03 | €0.03 | €0.03 | 8.06M |
| 2026-08-05 | €0.03 | -2.04% | €0.03 | €0.03 | €0.03 | 7.09M |
| 2026-08-04 | €0.03 | -2.00% | €0.03 | €0.03 | €0.03 | 11.32M |
| 2026-08-03 | €0.03 | +1.35% | €0.03 | €0.03 | €0.03 | 14.72M |
| 2026-07-31 | €0.03 | -2.95% | €0.03 | €0.03 | €0.03 | 4.72M |
| 2026-07-30 | €0.03 | -2.87% | €0.03 | €0.03 | €0.03 | 8.16M |
| 2026-07-29 | €0.03 | -2.18% | €0.03 | €0.03 | €0.03 | 14.52M |
| 2026-07-28 | €0.03 | +1.26% | €0.03 | €0.03 | €0.03 | 8.55M |
| 2026-07-27 | €0.03 | -6.76% | €0.03 | €0.03 | €0.03 | 8.08M |
| 2026-07-24 | €0.03 | +7.26% | €0.03 | €0.04 | €0.03 | 16.37M |
| 2026-07-23 | €0.03 | -3.94% | €0.03 | €0.03 | €0.03 | 4.50M |
| 2026-07-22 | €0.03 | +0.30% | €0.03 | €0.03 | €0.03 | 1.30M |
| 2026-07-21 | €0.03 | +1.23% | €0.03 | €0.03 | €0.03 | 3.04M |
| 2026-07-20 | €0.03 | -4.13% | €0.03 | €0.03 | €0.03 | 3.27M |
| 2026-07-17 | €0.03 | -3.14% | €0.04 | €0.04 | €0.03 | 6.69M |
| 2026-07-16 | €0.04 | +12.90% | €0.03 | €0.04 | €0.03 | 14.29M |
| 2026-07-15 | €0.03 | -1.27% | €0.03 | €0.03 | €0.03 | 4.50M |
| 2026-07-14 | €0.03 | -4.85% | €0.03 | €0.03 | €0.03 | 8.77M |
| 2026-07-13 | €0.03 | -6.25% | €0.04 | €0.04 | €0.03 | 4.38M |
| 2026-07-10 | €0.04 | +0.57% | €0.04 | €0.04 | €0.03 | 16.07M |
| 2026-07-09 | €0.04 | +17.85% | €0.03 | €0.04 | €0.03 | 5.41M |
| 2026-07-08 | €0.03 | -1.33% | €0.03 | €0.03 | €0.03 | 2.59M |
| 2026-07-07 | €0.03 | -3.53% | €0.03 | €0.03 | €0.03 | 2.06M |
| 2026-07-06 | €0.03 | +6.85% | €0.03 | €0.03 | €0.03 | 7.50M |
| 2026-07-03 | €0.03 | -3.63% | €0.03 | €0.03 | €0.03 | 1.65M |
| 2026-07-02 | €0.03 | -0.98% | €0.03 | €0.03 | €0.03 | 4.61M |
| 2026-07-01 | €0.03 | -3.77% | €0.03 | €0.03 | €0.03 | 3.16M |
| 2026-06-30 | €0.03 | +4.61% | €0.03 | €0.04 | €0.03 | 11.16M |
| 2026-06-29 | €0.03 | -1.94% | €0.03 | €0.03 | €0.03 | 5.30M |
| 2026-06-26 | €0.03 | -8.55% | €0.04 | €0.04 | €0.03 | 5.24M |
| 2026-06-25 | €0.03 | +8.31% | €0.03 | €0.03 | €0.03 | 4.95M |
| 2026-06-24 | €0.03 | -4.86% | €0.03 | €0.03 | €0.03 | 4.81M |
| 2026-06-23 | €0.03 | +1.54% | €0.03 | €0.03 | €0.03 | 3.86M |
| 2026-06-22 | €0.03 | -8.73% | €0.04 | €0.04 | €0.03 | 4.95M |
| 2026-06-19 | €0.04 | -3.27% | €0.04 | €0.04 | €0.03 | 7.55M |
| 2026-06-18 | €0.04 | -2.13% | €0.04 | €0.04 | €0.04 | 3.24M |
| 2026-06-17 | €0.04 | +1.90% | €0.04 | €0.04 | €0.04 | 10.97M |
| 2026-06-16 | €0.04 | +11.52% | €0.03 | €0.04 | €0.03 | 21.84M |
| 2026-06-15 | €0.03 | -1.49% | €0.03 | €0.03 | €0.03 | 2.56M |
| 2026-06-12 | €0.03 | -3.18% | €0.03 | €0.04 | €0.03 | 1.86M |
| 2026-06-11 | €0.03 | +2.06% | €0.03 | €0.03 | €0.03 | 1.77M |
| 2026-06-10 | €0.03 | -6.35% | €0.04 | €0.04 | €0.03 | 6.03M |
| 2026-06-09 | €0.04 | +14.92% | €0.03 | €0.04 | €0.03 | 5.75M |
| 2026-06-08 | €0.03 | -7.89% | €0.03 | €0.04 | €0.03 | 6.21M |
| 2026-06-05 | €0.03 | -7.57% | €0.04 | €0.04 | €0.03 | 3.68M |
| 2026-06-04 | €0.04 | +8.19% | €0.03 | €0.04 | €0.03 | 2.00M |
| 2026-06-03 | €0.03 | -1.44% | €0.03 | €0.04 | €0.03 | 1.02M |
| 2026-06-02 | €0.03 | -0.29% | €0.04 | €0.04 | €0.03 | 1.79M |
| 2026-06-01 | €0.03 | -0.85% | €0.04 | €0.04 | €0.03 | 3.18M |
| 2026-05-29 | €0.04 | +2.03% | €0.04 | €0.04 | €0.03 | 5.04M |
| 2026-05-28 | €0.03 | -6.01% | €0.04 | €0.04 | €0.03 | 6.02M |