Clime Investment Management Ltd CIW

ASX · Australia · Finance

AUD 0.27500.00 (0.00%)

Market closed· Sep 30, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-30	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	492
2026-09-29	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	30.00K
2026-09-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-25	AUD 0.28	-6.67%	AUD 0.29	AUD 0.29	AUD 0.28	40.65K
2026-09-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-21	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-18	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	50.00K
2026-09-17	AUD 0.30	0.00%	AUD 0.29	AUD 0.30	AUD 0.29	46.04K
2026-09-16	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-15	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-11	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-04	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-03	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	2.58K
2026-09-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-08-31	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	17.42K
2026-08-28	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-27	AUD 0.29	-4.92%	AUD 0.29	AUD 0.29	AUD 0.29	36.87K
2026-08-26	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-24	AUD 0.31	+3.39%	AUD 0.31	AUD 0.31	AUD 0.31	3.28K
2026-08-21	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-20	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.00K
2026-08-19	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-18	AUD 0.29	-1.67%	AUD 0.29	AUD 0.30	AUD 0.29	32.11K
2026-08-17	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	642
2026-08-14	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	168.47K
2026-08-13	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	1.30K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-06	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	2.00K
2026-08-05	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	17.44K
2026-07-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-30	AUD 0.32	+6.67%	AUD 0.31	AUD 0.32	AUD 0.31	2.86K
2026-07-29	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-27	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	1.00K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-21	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	3.11K
2026-07-20	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-17	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-16	AUD 0.30	+0.84%	AUD 0.30	AUD 0.30	AUD 0.30	10.00K
2026-07-15	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-13	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-06	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-03	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-30	AUD 0.30	+0.85%	AUD 0.30	AUD 0.30	AUD 0.30	327
2026-06-29	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	2.11K
2026-06-26	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	5.00K
2026-06-25	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-19	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	12.20K
2026-06-18	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-15	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-12	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	10.00K
2026-06-11	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	20.00K
2026-06-05	AUD 0.30	-6.25%	AUD 0.31	AUD 0.31	AUD 0.30	20.64K
2026-06-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-05-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-05-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-30	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	492
2026-09-29	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.28	30.00K
2026-09-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-25	AUD 0.28	-6.67%	AUD 0.29	AUD 0.29	AUD 0.28	40.65K
2026-09-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-21	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-18	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	50.00K
2026-09-17	AUD 0.30	0.00%	AUD 0.29	AUD 0.30	AUD 0.29	46.04K
2026-09-16	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-15	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-11	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-04	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-03	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-09-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	2.58K
2026-09-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-08-31	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	17.42K
2026-08-28	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-27	AUD 0.29	-4.92%	AUD 0.29	AUD 0.29	AUD 0.29	36.87K
2026-08-26	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-25	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-24	AUD 0.31	+3.39%	AUD 0.31	AUD 0.31	AUD 0.31	3.28K
2026-08-21	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-20	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.00K
2026-08-19	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-08-18	AUD 0.29	-1.67%	AUD 0.29	AUD 0.30	AUD 0.29	32.11K
2026-08-17	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	642
2026-08-14	AUD 0.30	-3.23%	AUD 0.31	AUD 0.31	AUD 0.29	168.47K
2026-08-13	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	1.30K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-11	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-07	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-06	AUD 0.31	-1.56%	AUD 0.31	AUD 0.31	AUD 0.31	2.00K
2026-08-05	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	17.44K
2026-07-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-30	AUD 0.32	+6.67%	AUD 0.31	AUD 0.32	AUD 0.31	2.86K
2026-07-29	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-28	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-27	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	1.00K
2026-07-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-21	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	3.11K
2026-07-20	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-17	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-16	AUD 0.30	+0.84%	AUD 0.30	AUD 0.30	AUD 0.30	10.00K
2026-07-15	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-14	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-13	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-08	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-07	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-06	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-03	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-02	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-07-01	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-30	AUD 0.30	+0.85%	AUD 0.30	AUD 0.30	AUD 0.30	327
2026-06-29	AUD 0.29	-1.67%	AUD 0.29	AUD 0.29	AUD 0.29	2.11K
2026-06-26	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	5.00K
2026-06-25	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-24	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-23	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-22	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-19	AUD 0.30	+7.14%	AUD 0.30	AUD 0.30	AUD 0.30	12.20K
2026-06-18	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-17	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-16	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-15	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-06-12	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	10.00K
2026-06-11	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-10	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	0
2026-06-09	AUD 0.30	0.00%	AUD 0.30	AUD 0.30	AUD 0.30	20.00K
2026-06-05	AUD 0.30	-6.25%	AUD 0.31	AUD 0.31	AUD 0.30	20.64K
2026-06-04	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-02	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-06-01	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-05-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-05-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0