NetLink NBN Trust CJLU
SGX · Singapore · Communications
SGD 0.9550+0.01 (+0.53%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.95 | +0.53% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 5.60M |
| 2026-09-30 | SGD 0.95 | -0.52% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 8.71M |
| 2026-09-29 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 4.45M |
| 2026-09-28 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 5.70M |
| 2026-09-25 | SGD 0.95 | -0.52% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 3.56M |
| 2026-09-24 | SGD 0.96 | 0.00% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 2.68M |
| 2026-09-23 | SGD 0.96 | +0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 7.40M |
| 2026-09-22 | SGD 0.95 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 4.84M |
| 2026-09-21 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 6.65M |
| 2026-09-18 | SGD 0.95 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 8.65M |
| 2026-09-17 | SGD 0.95 | +0.53% | SGD 0.95 | SGD 0.96 | SGD 0.95 | 9.21M |
| 2026-09-16 | SGD 0.95 | -1.04% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 7.22M |
| 2026-09-15 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 9.85M |
| 2026-09-14 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.97 | SGD 0.96 | 5.36M |
| 2026-09-11 | SGD 0.96 | -0.52% | SGD 0.97 | SGD 0.98 | SGD 0.96 | 8.56M |
| 2026-09-10 | SGD 0.97 | -1.02% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 7.31M |
| 2026-09-09 | SGD 0.98 | +0.51% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 1.73M |
| 2026-09-08 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 4.00M |
| 2026-09-07 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 11.40M |
| 2026-09-04 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 4.92M |
| 2026-09-03 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.90M |
| 2026-09-02 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 3.10M |
| 2026-09-01 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 5.09M |
| 2026-08-31 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 4.34M |
| 2026-08-28 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 9.83M |
| 2026-08-27 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 4.06M |
| 2026-08-26 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 5.46M |
| 2026-08-25 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.16M |
| 2026-08-24 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 3.41M |
| 2026-08-21 | SGD 0.98 | +0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 1.96M |
| 2026-08-20 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 4.80M |
| 2026-08-19 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 8.47M |
| 2026-08-18 | SGD 0.98 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 4.31M |
| 2026-08-17 | SGD 0.98 | +0.51% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 7.06M |
| 2026-08-14 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 7.16M |
| 2026-08-13 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 7.74M |
| 2026-08-12 | SGD 0.98 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 5.30M |
| 2026-08-11 | SGD 0.99 | -2.48% | SGD 1.00 | SGD 1.00 | SGD 0.97 | 20.56M |
| 2026-08-07 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 4.52M |
| 2026-08-06 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 1.37M |
| 2026-08-05 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 4.44M |
| 2026-08-04 | SGD 1.01 | 0.00% | SGD 1.01 | SGD 1.01 | SGD 1.00 | 2.19M |
| 2026-08-03 | SGD 1.01 | 0.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 8.19M |
| 2026-07-31 | SGD 1.01 | +1.00% | SGD 1.00 | SGD 1.01 | SGD 1.00 | 7.97M |
| 2026-07-30 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 7.38M |
| 2026-07-29 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 3.20M |
| 2026-07-28 | SGD 1.00 | +0.51% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 4.92M |
| 2026-07-27 | SGD 0.99 | -0.50% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 5.11M |
| 2026-07-24 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 0.99 | 4.87M |
| 2026-07-23 | SGD 1.00 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 3.88M |
| 2026-07-22 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.98 | 5.98M |
| 2026-07-21 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 7.23M |
| 2026-07-20 | SGD 0.99 | +1.03% | SGD 0.98 | SGD 0.99 | SGD 0.97 | 6.31M |
| 2026-07-17 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 5.88M |
| 2026-07-16 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.33M |
| 2026-07-15 | SGD 0.98 | +1.03% | SGD 0.97 | SGD 0.98 | SGD 0.97 | 7.06M |
| 2026-07-14 | SGD 0.97 | -0.51% | SGD 0.97 | SGD 0.98 | SGD 0.96 | 5.93M |
| 2026-07-13 | SGD 0.98 | +0.52% | SGD 0.97 | SGD 0.98 | SGD 0.96 | 5.45M |
| 2026-07-10 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.98 | SGD 0.96 | 6.43M |
| 2026-07-09 | SGD 0.97 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 2.35M |
| 2026-07-08 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 4.34M |
| 2026-07-07 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 2.34M |
| 2026-07-06 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 3.30M |
| 2026-07-03 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.96 | 11.64M |
| 2026-07-02 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 3.26M |
| 2026-07-01 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.57M |
| 2026-06-30 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.19M |
| 2026-06-29 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 4.73M |
| 2026-06-26 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 8.06M |
| 2026-06-25 | SGD 0.98 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 8.14M |
| 2026-06-24 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 4.27M |
| 2026-06-23 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 4.08M |
| 2026-06-22 | SGD 0.98 | +1.03% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 6.21M |
| 2026-06-19 | SGD 0.97 | -1.52% | SGD 0.99 | SGD 0.99 | SGD 0.97 | 16.08M |
| 2026-06-18 | SGD 0.99 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 3.84M |
| 2026-06-17 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 6.19M |
| 2026-06-16 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 8.54M |
| 2026-06-15 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 3.55M |
| 2026-06-12 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 2.22M |
| 2026-06-11 | SGD 0.99 | -0.51% | SGD 0.99 | SGD 0.99 | SGD 0.98 | 4.11M |
| 2026-06-10 | SGD 0.99 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 0.98 | 7.20M |
| 2026-06-09 | SGD 0.99 | +0.51% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 7.07M |
| 2026-06-08 | SGD 0.99 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 4.52M |
| 2026-06-05 | SGD 0.99 | -1.01% | SGD 0.99 | SGD 0.99 | SGD 0.97 | 15.58M |
| 2026-06-04 | SGD 1.00 | -0.50% | SGD 1.01 | SGD 1.01 | SGD 0.99 | 6.16M |
| 2026-06-03 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 15.26M |
| 2026-06-02 | SGD 1.00 | +0.50% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 8.30M |
| 2026-05-29 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.02 | SGD 1.00 | 16.00M |
| 2026-05-28 | SGD 1.00 | +1.02% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 10.94M |
| 2026-05-27 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |