Cokal Limited CKA
ASX · Australia · Energy Minerals
AUD 0.0410-0.00 (-4.65%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 46.27K |
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 122.92K |
| 2026-09-30 | AUD 0.04 | -6.52% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.72M |
| 2026-09-29 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 294.36K |
| 2026-09-28 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.99K |
| 2026-09-25 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 51 |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 122.37K |
| 2026-09-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 5 |
| 2026-09-21 | AUD 0.05 | -2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 81.42K |
| 2026-09-18 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 67.83K |
| 2026-09-17 | AUD 0.05 | -10.91% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 203.91K |
| 2026-09-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-15 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 42.67K |
| 2026-09-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00K |
| 2026-09-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.00K |
| 2026-09-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-09 | AUD 0.05 | +8.16% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 137.66K |
| 2026-09-08 | AUD 0.05 | +4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 233.87K |
| 2026-09-07 | AUD 0.05 | -4.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 139.79K |
| 2026-09-04 | AUD 0.05 | -3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 49.99K |
| 2026-09-03 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.52K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 437.48K |
| 2026-09-01 | AUD 0.05 | +8.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 154.28K |
| 2026-08-31 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 657.93K |
| 2026-08-28 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 651.68K |
| 2026-08-27 | AUD 0.05 | -3.70% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 151.91K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-25 | AUD 0.05 | -6.90% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 229.52K |
| 2026-08-24 | AUD 0.06 | +7.41% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 135.04K |
| 2026-08-21 | AUD 0.05 | -5.26% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 62.34K |
| 2026-08-20 | AUD 0.06 | +7.55% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 44.88K |
| 2026-08-19 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 183.40K |
| 2026-08-18 | AUD 0.05 | -6.42% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 158.96K |
| 2026-08-17 | AUD 0.05 | -0.91% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 133.00K |
| 2026-08-14 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 143.96K |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-12 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 109.48K |
| 2026-08-11 | AUD 0.06 | -4.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.00K |
| 2026-08-10 | AUD 0.06 | -1.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 98.12K |
| 2026-08-07 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.00K |
| 2026-08-06 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 627.55K |
| 2026-08-05 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 402.81K |
| 2026-08-04 | AUD 0.06 | +8.77% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.68M |
| 2026-08-03 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 252.51K |
| 2026-07-31 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 51.72K |
| 2026-07-30 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 335.75K |
| 2026-07-29 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 260.00K |
| 2026-07-28 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 520.29K |
| 2026-07-27 | AUD 0.06 | -1.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 105.89K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.06K |
| 2026-07-23 | AUD 0.06 | +7.27% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 295.29K |
| 2026-07-22 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 131.15K |
| 2026-07-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 411.62K |
| 2026-07-16 | AUD 0.06 | -4.76% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 285.24K |
| 2026-07-15 | AUD 0.06 | +10.53% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 885.61K |
| 2026-07-14 | AUD 0.06 | +14.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.26M |
| 2026-07-13 | AUD 0.05 | +2.04% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.00M |
| 2026-07-10 | AUD 0.05 | -14.04% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.30M |
| 2026-07-09 | AUD 0.06 | +14.00% | AUD 0.04 | AUD 0.06 | AUD 0.04 | 1.54M |
| 2026-07-08 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 18.30K |
| 2026-07-07 | AUD 0.05 | +22.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.17M |
| 2026-07-06 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 118 |
| 2026-07-03 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 306.54K |
| 2026-07-02 | AUD 0.05 | +15.38% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 114.26K |
| 2026-07-01 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 67.61K |
| 2026-06-30 | AUD 0.04 | +19.44% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 899.32K |
| 2026-06-29 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 710.62K |
| 2026-06-26 | AUD 0.04 | -2.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 90.69K |
| 2026-06-25 | AUD 0.04 | -6.02% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 503.86K |
| 2026-06-24 | AUD 0.04 | +1.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 292.58K |
| 2026-06-23 | AUD 0.04 | -8.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 104.01K |
| 2026-06-22 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 486.28K |
| 2026-06-19 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 18.95K |
| 2026-06-18 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 300.71K |
| 2026-06-17 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 52.83K |
| 2026-06-16 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 124.00K |
| 2026-06-15 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 697.97K |
| 2026-06-12 | AUD 0.05 | -7.69% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 190.00K |
| 2026-06-11 | AUD 0.05 | -7.14% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 919.01K |
| 2026-06-10 | AUD 0.06 | +16.67% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 787.39K |
| 2026-06-09 | AUD 0.05 | +4.35% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 136.22K |
| 2026-06-05 | AUD 0.05 | -4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 688.84K |
| 2026-06-04 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 252.55K |
| 2026-06-03 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 43.80K |
| 2026-06-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 9.28K |
| 2026-05-29 | AUD 0.05 | +6.25% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 242.60K |