Crookes Brothers Limited CKS
JSE · South Africa · Process Industries
ZAc 2,000.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-29 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-28 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-25 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-23 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-22 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-21 | ZAc 2,000.00 | -4.81% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 10.00K |
| 2026-09-18 | ZAc 2,101.00 | 0.00% | ZAc 2,101.00 | ZAc 2,101.00 | ZAc 2,101.00 | 1.35K |
| 2026-09-17 | ZAc 2,101.00 | 0.00% | ZAc 2,101.00 | ZAc 2,101.00 | ZAc 2,101.00 | 0 |
| 2026-09-16 | ZAc 2,101.00 | +5.05% | ZAc 2,101.00 | ZAc 2,101.00 | ZAc 2,101.00 | 6.60K |
| 2026-09-15 | ZAc 2,000.00 | -8.88% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 86 |
| 2026-09-14 | ZAc 2,195.00 | 0.00% | ZAc 2,195.00 | ZAc 2,195.00 | ZAc 2,195.00 | 0 |
| 2026-09-11 | ZAc 2,195.00 | 0.00% | ZAc 2,195.00 | ZAc 2,195.00 | ZAc 2,195.00 | 0 |
| 2026-09-10 | ZAc 2,195.00 | 0.00% | ZAc 2,195.00 | ZAc 2,195.00 | ZAc 2,195.00 | 0 |
| 2026-09-09 | ZAc 2,195.00 | 0.00% | ZAc 2,195.00 | ZAc 2,195.00 | ZAc 2,195.00 | 1.95K |
| 2026-09-08 | ZAc 2,195.00 | +9.75% | ZAc 2,195.00 | ZAc 2,195.00 | ZAc 2,195.00 | 3 |
| 2026-09-07 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-04 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-09-03 | ZAc 2,000.00 | -2.44% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 250 |
| 2026-09-02 | ZAc 2,050.00 | +5.13% | ZAc 1,990.00 | ZAc 2,050.00 | ZAc 1,990.00 | 16.75K |
| 2026-09-01 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 0 |
| 2026-08-31 | ZAc 1,950.00 | 0.00% | ZAc 1,950.00 | ZAc 1,950.00 | ZAc 1,950.00 | 46 |
| 2026-08-28 | ZAc 1,950.00 | +2.15% | ZAc 1,849.00 | ZAc 1,950.00 | ZAc 1,849.00 | 32.01K |
| 2026-08-27 | ZAc 1,909.00 | 0.00% | ZAc 1,909.00 | ZAc 1,909.00 | ZAc 1,909.00 | 0 |
| 2026-08-26 | ZAc 1,909.00 | 0.00% | ZAc 1,909.00 | ZAc 1,909.00 | ZAc 1,909.00 | 0 |
| 2026-08-25 | ZAc 1,909.00 | +9.09% | ZAc 1,909.00 | ZAc 1,909.00 | ZAc 1,909.00 | 721 |
| 2026-08-24 | ZAc 1,750.00 | +0.57% | ZAc 1,750.00 | ZAc 1,750.00 | ZAc 1,750.00 | 2.77K |
| 2026-08-21 | ZAc 1,740.00 | +2.35% | ZAc 1,740.00 | ZAc 1,740.00 | ZAc 1,740.00 | 2.78K |
| 2026-08-20 | ZAc 1,700.00 | 0.00% | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-08-19 | ZAc 1,700.00 | 0.00% | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-08-18 | ZAc 1,700.00 | 0.00% | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 0 |
| 2026-08-17 | ZAc 1,700.00 | 0.00% | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 5.73K |
| 2026-08-14 | ZAc 1,700.00 | -7.61% | ZAc 1,700.00 | ZAc 1,700.00 | ZAc 1,700.00 | 15.30K |
| 2026-08-13 | ZAc 1,840.00 | 0.00% | ZAc 1,840.00 | ZAc 1,840.00 | ZAc 1,840.00 | 9.65K |
| 2026-08-12 | ZAc 1,840.00 | +2.22% | ZAc 1,840.00 | ZAc 1,840.00 | ZAc 1,840.00 | 350 |
| 2026-08-11 | ZAc 1,800.00 | 0.00% | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-08-07 | ZAc 1,800.00 | 0.00% | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-08-06 | ZAc 1,800.00 | 0.00% | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 0 |
| 2026-08-05 | ZAc 1,800.00 | -10.22% | ZAc 1,800.00 | ZAc 1,800.00 | ZAc 1,800.00 | 500 |
| 2026-08-04 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-08-03 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-31 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-30 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-29 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-28 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-27 | ZAc 2,005.00 | +9,900.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-24 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-23 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-22 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 440 |
| 2026-07-21 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-20 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-17 | ZAc 20.05 | 0.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-16 | ZAc 20.05 | -99.00% | ZAc 20.05 | ZAc 20.05 | ZAc 20.05 | 0 |
| 2026-07-15 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-07-14 | ZAc 2,005.00 | +1.52% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 5.00K |
| 2026-07-13 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-10 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-09 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-08 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-07 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-06 | ZAc 1,975.00 | 0.00% | ZAc 1,975.00 | ZAc 1,975.00 | ZAc 1,975.00 | 0 |
| 2026-07-03 | ZAc 1,975.00 | -2.47% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 1,975.00 | 2.46K |
| 2026-07-02 | ZAc 2,025.00 | 0.00% | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | 0 |
| 2026-07-01 | ZAc 2,025.00 | -0.25% | ZAc 2,025.00 | ZAc 2,025.00 | ZAc 2,025.00 | 1.50K |
| 2026-06-30 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-29 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-26 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-25 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 493 |
| 2026-06-24 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-23 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 719 |
| 2026-06-22 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-19 | ZAc 2,030.00 | 0.00% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 0 |
| 2026-06-18 | ZAc 2,030.00 | +0.25% | ZAc 2,030.00 | ZAc 2,030.00 | ZAc 2,030.00 | 5.00K |
| 2026-06-17 | ZAc 2,025.00 | -1.27% | ZAc 2,026.00 | ZAc 2,026.00 | ZAc 2,025.00 | 4.00K |
| 2026-06-15 | ZAc 2,051.00 | +2.55% | ZAc 2,051.00 | ZAc 2,051.00 | ZAc 2,051.00 | 1.56K |
| 2026-06-12 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-06-11 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-06-10 | ZAc 2,000.00 | 0.00% | ZAc 2,000.00 | ZAc 2,000.00 | ZAc 2,000.00 | 0 |
| 2026-06-09 | ZAc 2,000.00 | -0.25% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,000.00 | 2.41K |
| 2026-06-08 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-06-05 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 429 |
| 2026-06-04 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-06-03 | ZAc 2,005.00 | 0.00% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 0 |
| 2026-06-02 | ZAc 2,005.00 | +1.47% | ZAc 2,005.00 | ZAc 2,005.00 | ZAc 2,005.00 | 25 |
| 2026-06-01 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 0 |
| 2026-05-29 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 31.48K |
| 2026-05-28 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 0 |
| 2026-05-27 | ZAc 1,976.00 | 0.00% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 0 |
| 2026-05-26 | ZAc 1,976.00 | -3.61% | ZAc 1,976.00 | ZAc 1,976.00 | ZAc 1,976.00 | 241 |
| 2026-05-25 | ZAc 2,050.00 | 0.00% | ZAc 2,050.00 | ZAc 2,050.00 | ZAc 2,050.00 | 11.76K |