Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 8.30 | +1.22% | PLN 8.25 | PLN 8.30 | PLN 8.25 | 40 |
| Nov 05, 2026 | PLN 8.20 | 0.00% | PLN 8.20 | PLN 8.20 | PLN 8.00 | 487 |
| Nov 04, 2026 | PLN 8.20 | +3.80% | PLN 8.00 | PLN 8.20 | PLN 7.95 | 1.64K |
| Nov 03, 2026 | PLN 7.90 | -1.86% | PLN 8.00 | PLN 8.00 | PLN 7.90 | 38 |
| Nov 02, 2026 | PLN 8.05 | +2.55% | PLN 7.90 | PLN 8.05 | PLN 7.90 | 317 |
| Oct 30, 2026 | PLN 7.85 | -1.88% | PLN 8.05 | PLN 8.05 | PLN 7.85 | 47 |
| Oct 29, 2026 | PLN 8.00 | +2.56% | PLN 8.05 | PLN 8.05 | PLN 8.00 | 45 |
| Oct 28, 2026 | PLN 7.80 | +0.65% | PLN 7.80 | PLN 7.80 | PLN 7.80 | 5 |
| Oct 27, 2026 | PLN 7.75 | 0.00% | PLN 7.75 | PLN 7.75 | PLN 7.75 | 8 |
| Oct 26, 2026 | PLN 7.75 | +1.97% | PLN 7.75 | PLN 7.75 | PLN 7.75 | 5 |
| Oct 23, 2026 | PLN 7.60 | -2.56% | PLN 7.80 | PLN 7.80 | PLN 7.60 | 1.02K |
| Oct 22, 2026 | PLN 7.80 | 0.00% | PLN 7.60 | PLN 7.80 | PLN 7.60 | 54 |
| Oct 21, 2026 | PLN 7.80 | -1.89% | PLN 7.85 | PLN 7.85 | PLN 7.80 | 939 |
| Oct 20, 2026 | PLN 7.95 | -0.63% | PLN 8.05 | PLN 8.05 | PLN 7.95 | 7 |
| Oct 19, 2026 | PLN 8.00 | 0.00% | PLN 8.00 | PLN 8.00 | PLN 7.95 | 2.75K |
| Oct 16, 2026 | PLN 8.00 | -1.84% | PLN 8.10 | PLN 8.10 | PLN 8.00 | 28 |
| Oct 15, 2026 | PLN 8.15 | -3.55% | PLN 8.15 | PLN 8.15 | PLN 8.15 | 25 |
| Oct 14, 2026 | PLN 8.45 | 0.00% | PLN 7.95 | PLN 8.45 | PLN 7.80 | 313 |
| Oct 13, 2026 | PLN 8.45 | +4.32% | PLN 8.05 | PLN 8.45 | PLN 8.05 | 140 |
| Oct 12, 2026 | PLN 8.10 | -4.71% | PLN 8.00 | PLN 8.10 | PLN 7.90 | 207 |
| Oct 09, 2026 | PLN 8.50 | 0.00% | PLN 8.50 | PLN 8.55 | PLN 7.85 | 1.47K |
| Oct 08, 2026 | PLN 8.50 | +9.68% | PLN 7.75 | PLN 8.95 | PLN 7.75 | 2.60K |
| Oct 07, 2026 | PLN 7.75 | +17.42% | PLN 6.90 | PLN 8.00 | PLN 6.90 | 3.83K |
| Oct 06, 2026 | PLN 6.60 | 0.00% | PLN 6.60 | PLN 6.60 | PLN 6.60 | 0 |
| Oct 05, 2026 | PLN 6.60 | 0.00% | PLN 6.60 | PLN 6.60 | PLN 6.60 | 0 |
| Oct 02, 2026 | PLN 6.60 | 0.00% | PLN 6.60 | PLN 6.60 | PLN 6.60 | 0 |
| Oct 01, 2026 | PLN 6.60 | +0.76% | PLN 6.60 | PLN 6.60 | PLN 6.60 | 1 |
| Sep 30, 2026 | PLN 6.55 | +1.55% | PLN 6.40 | PLN 6.55 | PLN 6.20 | 863 |
| Sep 29, 2026 | PLN 6.45 | -1.53% | PLN 6.60 | PLN 6.60 | PLN 6.45 | 181 |
| Sep 28, 2026 | PLN 6.55 | +0.77% | PLN 6.65 | PLN 6.65 | PLN 6.55 | 3 |