PT Citra Putra Realty Tbk CLAY

IDX · Indonesia · Consumer Services

IDR 2,790.00+20.00 (+0.72%)

Market closed· Oct 1, 2026, 9:03 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,790.00	+0.72%	IDR 2,760.00	IDR 2,860.00	IDR 2,710.00	10.80K
2026-09-30	IDR 2,770.00	0.00%	IDR 2,760.00	IDR 2,770.00	IDR 2,760.00	10.00K
2026-09-29	IDR 2,770.00	0.00%	IDR 2,760.00	IDR 2,770.00	IDR 2,630.00	14.00K
2026-09-28	IDR 2,770.00	+0.73%	IDR 2,710.00	IDR 2,850.00	IDR 2,700.00	17.80K
2026-09-25	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	10.10K
2026-09-24	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,650.00	21.90K
2026-09-23	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	10.20K
2026-09-22	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,600.00	26.20K
2026-09-21	IDR 2,750.00	+0.36%	IDR 2,740.00	IDR 2,850.00	IDR 2,700.00	16.30K
2026-09-18	IDR 2,740.00	0.00%	IDR 2,740.00	IDR 2,800.00	IDR 2,660.00	15.40K
2026-09-17	IDR 2,740.00	0.00%	IDR 2,730.00	IDR 2,760.00	IDR 2,730.00	11.10K
2026-09-16	IDR 2,740.00	+2.62%	IDR 2,660.00	IDR 2,760.00	IDR 2,600.00	24.00K
2026-09-15	IDR 2,670.00	+1.52%	IDR 2,500.00	IDR 2,730.00	IDR 2,500.00	47.60K
2026-09-14	IDR 2,630.00	-1.87%	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	10.70K
2026-09-11	IDR 2,680.00	-1.47%	IDR 2,690.00	IDR 2,690.00	IDR 2,610.00	13.20K
2026-09-10	IDR 2,720.00	-2.51%	IDR 2,790.00	IDR 2,810.00	IDR 2,670.00	12.30K
2026-09-09	IDR 2,790.00	+0.72%	IDR 2,770.00	IDR 2,820.00	IDR 2,750.00	14.80K
2026-09-08	IDR 2,770.00	+1.47%	IDR 2,750.00	IDR 2,830.00	IDR 2,710.00	50.10K
2026-09-07	IDR 2,730.00	+0.74%	IDR 2,740.00	IDR 2,780.00	IDR 2,710.00	17.10K
2026-09-04	IDR 2,710.00	+0.74%	IDR 2,700.00	IDR 2,720.00	IDR 2,550.00	15.90K
2026-09-03	IDR 2,690.00	+0.37%	IDR 2,680.00	IDR 2,720.00	IDR 2,680.00	10.40K
2026-09-02	IDR 2,680.00	-2.90%	IDR 2,660.00	IDR 2,690.00	IDR 2,640.00	12.10K
2026-09-01	IDR 2,760.00	+1.85%	IDR 2,660.00	IDR 2,770.00	IDR 2,660.00	10.50K
2026-08-31	IDR 2,710.00	+0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,650.00	10.10K
2026-08-28	IDR 2,700.00	-1.10%	IDR 2,650.00	IDR 2,720.00	IDR 2,600.00	26.60K
2026-08-27	IDR 2,730.00	+0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,690.00	10.70K
2026-08-26	IDR 2,720.00	-0.37%	IDR 2,650.00	IDR 2,720.00	IDR 2,410.00	12.10K
2026-08-24	IDR 2,730.00	-0.36%	IDR 2,700.00	IDR 2,730.00	IDR 2,630.00	11.70K
2026-08-21	IDR 2,740.00	-3.18%	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	12.70K
2026-08-20	IDR 2,830.00	+3.28%	IDR 2,740.00	IDR 2,840.00	IDR 2,740.00	14.50K
2026-08-19	IDR 2,740.00	0.00%	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	19.50K
2026-08-18	IDR 2,740.00	-1.79%	IDR 2,720.00	IDR 2,750.00	IDR 2,550.00	31.70K
2026-08-14	IDR 2,790.00	+0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,700.00	15.00K
2026-08-13	IDR 2,780.00	+0.36%	IDR 2,720.00	IDR 2,820.00	IDR 2,720.00	14.50K
2026-08-12	IDR 2,770.00	+0.36%	IDR 2,760.00	IDR 2,880.00	IDR 2,710.00	26.20K
2026-08-11	IDR 2,760.00	+0.73%	IDR 2,720.00	IDR 2,900.00	IDR 2,700.00	49.90K
2026-08-10	IDR 2,740.00	-0.72%	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	17.10K
2026-08-07	IDR 2,760.00	-1.43%	IDR 2,760.00	IDR 2,790.00	IDR 2,700.00	39.50K
2026-08-06	IDR 2,800.00	+3.70%	IDR 2,630.00	IDR 2,810.00	IDR 2,580.00	54.00K
2026-08-05	IDR 2,700.00	+1.12%	IDR 2,670.00	IDR 2,930.00	IDR 2,640.00	39.10K
2026-08-04	IDR 2,670.00	+0.38%	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	26.20K
2026-08-03	IDR 2,660.00	+2.31%	IDR 2,600.00	IDR 2,760.00	IDR 2,540.00	48.20K
2026-07-31	IDR 2,600.00	+10.64%	IDR 2,370.00	IDR 2,600.00	IDR 2,350.00	121.40K
2026-07-30	IDR 2,350.00	+3.98%	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	30.40K
2026-07-29	IDR 2,260.00	-1.74%	IDR 2,300.00	IDR 2,390.00	IDR 2,210.00	37.20K
2026-07-28	IDR 2,300.00	-0.43%	IDR 2,300.00	IDR 2,300.00	IDR 2,280.00	12.80K
2026-07-27	IDR 2,310.00	-2.53%	IDR 2,350.00	IDR 2,360.00	IDR 2,260.00	22.40K
2026-07-24	IDR 2,370.00	-4.44%	IDR 2,480.00	IDR 2,540.00	IDR 2,230.00	38.90K
2026-07-23	IDR 2,480.00	+4.20%	IDR 2,430.00	IDR 2,490.00	IDR 2,250.00	58.60K
2026-07-22	IDR 2,380.00	-1.65%	IDR 2,380.00	IDR 2,410.00	IDR 2,240.00	29.30K
2026-07-21	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,490.00	IDR 2,340.00	20.20K
2026-07-20	IDR 2,410.00	-3.60%	IDR 2,490.00	IDR 2,500.00	IDR 2,200.00	26.80K
2026-07-17	IDR 2,500.00	-0.79%	IDR 2,440.00	IDR 2,500.00	IDR 2,440.00	14.60K
2026-07-16	IDR 2,520.00	0.00%	IDR 2,510.00	IDR 2,520.00	IDR 2,510.00	10.30K
2026-07-15	IDR 2,520.00	-0.40%	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	14.70K
2026-07-14	IDR 2,530.00	+1.20%	IDR 2,500.00	IDR 2,580.00	IDR 2,450.00	16.70K
2026-07-13	IDR 2,500.00	-1.96%	IDR 2,540.00	IDR 2,550.00	IDR 2,480.00	20.70K
2026-07-10	IDR 2,550.00	0.00%	IDR 2,550.00	IDR 2,580.00	IDR 2,500.00	21.50K
2026-07-09	IDR 2,550.00	-2.30%	IDR 2,600.00	IDR 2,610.00	IDR 2,280.00	27.60K
2026-07-08	IDR 2,610.00	-1.51%	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	19.70K
2026-07-07	IDR 2,650.00	0.00%	IDR 2,620.00	IDR 2,650.00	IDR 2,550.00	39.20K
2026-07-06	IDR 2,650.00	-1.85%	IDR 2,700.00	IDR 2,700.00	IDR 2,300.00	25.60K
2026-07-03	IDR 2,700.00	-0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,630.00	21.00K
2026-07-02	IDR 2,710.00	+1.12%	IDR 2,690.00	IDR 2,830.00	IDR 2,690.00	29.70K
2026-07-01	IDR 2,680.00	+0.75%	IDR 2,660.00	IDR 2,680.00	IDR 2,660.00	19.70K
2026-06-30	IDR 2,660.00	0.00%	IDR 2,650.00	IDR 2,660.00	IDR 2,580.00	27.30K
2026-06-29	IDR 2,660.00	-0.37%	IDR 2,660.00	IDR 2,670.00	IDR 2,650.00	22.00K
2026-06-26	IDR 2,670.00	0.00%	IDR 2,630.00	IDR 2,670.00	IDR 2,620.00	20.60K
2026-06-25	IDR 2,670.00	0.00%	IDR 2,660.00	IDR 2,670.00	IDR 2,660.00	12.60K
2026-06-24	IDR 2,670.00	0.00%	IDR 2,620.00	IDR 2,670.00	IDR 2,620.00	11.40K
2026-06-23	IDR 2,670.00	-0.37%	IDR 2,660.00	IDR 2,680.00	IDR 2,610.00	15.10K
2026-06-22	IDR 2,680.00	-0.37%	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	11.10K
2026-06-19	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,710.00	IDR 2,650.00	15.90K
2026-06-18	IDR 2,700.00	+0.37%	IDR 2,660.00	IDR 2,810.00	IDR 2,640.00	36.40K
2026-06-17	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,650.00	25.50K
2026-06-15	IDR 2,700.00	-1.82%	IDR 2,740.00	IDR 2,750.00	IDR 2,620.00	61.80K
2026-06-12	IDR 2,750.00	+1.85%	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	11.50K
2026-06-11	IDR 2,700.00	-2.53%	IDR 2,760.00	IDR 2,770.00	IDR 2,680.00	13.10K
2026-06-10	IDR 2,770.00	+0.73%	IDR 2,680.00	IDR 2,850.00	IDR 2,680.00	19.20K
2026-06-09	IDR 2,750.00	-1.08%	IDR 2,750.00	IDR 2,760.00	IDR 2,600.00	49.00K
2026-06-08	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,790.00	IDR 2,780.00	20.80K
2026-06-05	IDR 2,780.00	+1.09%	IDR 2,790.00	IDR 2,790.00	IDR 2,770.00	18.00K
2026-06-04	IDR 2,750.00	-1.79%	IDR 2,770.00	IDR 2,780.00	IDR 2,660.00	24.20K
2026-06-03	IDR 2,800.00	-3.11%	IDR 2,890.00	IDR 2,910.00	IDR 2,790.00	41.60K
2026-06-02	IDR 2,890.00	-0.34%	IDR 2,900.00	IDR 2,910.00	IDR 2,780.00	48.50K
2026-05-29	IDR 2,900.00	-0.34%	IDR 2,910.00	IDR 2,920.00	IDR 2,710.00	51.50K
2026-05-28	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,910.00	IDR 2,910.00	0
2026-05-27	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,910.00	IDR 2,910.00	0
2026-05-26	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,920.00	IDR 2,820.00	84.50K
2026-05-25	IDR 2,910.00	-0.34%	IDR 2,920.00	IDR 2,920.00	IDR 2,910.00	14.60K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 2,790.00	+0.72%	IDR 2,760.00	IDR 2,860.00	IDR 2,710.00	10.80K
2026-09-30	IDR 2,770.00	0.00%	IDR 2,760.00	IDR 2,770.00	IDR 2,760.00	10.00K
2026-09-29	IDR 2,770.00	0.00%	IDR 2,760.00	IDR 2,770.00	IDR 2,630.00	14.00K
2026-09-28	IDR 2,770.00	+0.73%	IDR 2,710.00	IDR 2,850.00	IDR 2,700.00	17.80K
2026-09-25	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	10.10K
2026-09-24	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,650.00	21.90K
2026-09-23	IDR 2,750.00	0.00%	IDR 2,740.00	IDR 2,750.00	IDR 2,740.00	10.20K
2026-09-22	IDR 2,750.00	0.00%	IDR 2,750.00	IDR 2,750.00	IDR 2,600.00	26.20K
2026-09-21	IDR 2,750.00	+0.36%	IDR 2,740.00	IDR 2,850.00	IDR 2,700.00	16.30K
2026-09-18	IDR 2,740.00	0.00%	IDR 2,740.00	IDR 2,800.00	IDR 2,660.00	15.40K
2026-09-17	IDR 2,740.00	0.00%	IDR 2,730.00	IDR 2,760.00	IDR 2,730.00	11.10K
2026-09-16	IDR 2,740.00	+2.62%	IDR 2,660.00	IDR 2,760.00	IDR 2,600.00	24.00K
2026-09-15	IDR 2,670.00	+1.52%	IDR 2,500.00	IDR 2,730.00	IDR 2,500.00	47.60K
2026-09-14	IDR 2,630.00	-1.87%	IDR 2,640.00	IDR 2,640.00	IDR 2,630.00	10.70K
2026-09-11	IDR 2,680.00	-1.47%	IDR 2,690.00	IDR 2,690.00	IDR 2,610.00	13.20K
2026-09-10	IDR 2,720.00	-2.51%	IDR 2,790.00	IDR 2,810.00	IDR 2,670.00	12.30K
2026-09-09	IDR 2,790.00	+0.72%	IDR 2,770.00	IDR 2,820.00	IDR 2,750.00	14.80K
2026-09-08	IDR 2,770.00	+1.47%	IDR 2,750.00	IDR 2,830.00	IDR 2,710.00	50.10K
2026-09-07	IDR 2,730.00	+0.74%	IDR 2,740.00	IDR 2,780.00	IDR 2,710.00	17.10K
2026-09-04	IDR 2,710.00	+0.74%	IDR 2,700.00	IDR 2,720.00	IDR 2,550.00	15.90K
2026-09-03	IDR 2,690.00	+0.37%	IDR 2,680.00	IDR 2,720.00	IDR 2,680.00	10.40K
2026-09-02	IDR 2,680.00	-2.90%	IDR 2,660.00	IDR 2,690.00	IDR 2,640.00	12.10K
2026-09-01	IDR 2,760.00	+1.85%	IDR 2,660.00	IDR 2,770.00	IDR 2,660.00	10.50K
2026-08-31	IDR 2,710.00	+0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,650.00	10.10K
2026-08-28	IDR 2,700.00	-1.10%	IDR 2,650.00	IDR 2,720.00	IDR 2,600.00	26.60K
2026-08-27	IDR 2,730.00	+0.37%	IDR 2,700.00	IDR 2,730.00	IDR 2,690.00	10.70K
2026-08-26	IDR 2,720.00	-0.37%	IDR 2,650.00	IDR 2,720.00	IDR 2,410.00	12.10K
2026-08-24	IDR 2,730.00	-0.36%	IDR 2,700.00	IDR 2,730.00	IDR 2,630.00	11.70K
2026-08-21	IDR 2,740.00	-3.18%	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	12.70K
2026-08-20	IDR 2,830.00	+3.28%	IDR 2,740.00	IDR 2,840.00	IDR 2,740.00	14.50K
2026-08-19	IDR 2,740.00	0.00%	IDR 2,660.00	IDR 2,740.00	IDR 2,660.00	19.50K
2026-08-18	IDR 2,740.00	-1.79%	IDR 2,720.00	IDR 2,750.00	IDR 2,550.00	31.70K
2026-08-14	IDR 2,790.00	+0.36%	IDR 2,770.00	IDR 2,790.00	IDR 2,700.00	15.00K
2026-08-13	IDR 2,780.00	+0.36%	IDR 2,720.00	IDR 2,820.00	IDR 2,720.00	14.50K
2026-08-12	IDR 2,770.00	+0.36%	IDR 2,760.00	IDR 2,880.00	IDR 2,710.00	26.20K
2026-08-11	IDR 2,760.00	+0.73%	IDR 2,720.00	IDR 2,900.00	IDR 2,700.00	49.90K
2026-08-10	IDR 2,740.00	-0.72%	IDR 2,710.00	IDR 2,740.00	IDR 2,700.00	17.10K
2026-08-07	IDR 2,760.00	-1.43%	IDR 2,760.00	IDR 2,790.00	IDR 2,700.00	39.50K
2026-08-06	IDR 2,800.00	+3.70%	IDR 2,630.00	IDR 2,810.00	IDR 2,580.00	54.00K
2026-08-05	IDR 2,700.00	+1.12%	IDR 2,670.00	IDR 2,930.00	IDR 2,640.00	39.10K
2026-08-04	IDR 2,670.00	+0.38%	IDR 2,650.00	IDR 2,690.00	IDR 2,650.00	26.20K
2026-08-03	IDR 2,660.00	+2.31%	IDR 2,600.00	IDR 2,760.00	IDR 2,540.00	48.20K
2026-07-31	IDR 2,600.00	+10.64%	IDR 2,370.00	IDR 2,600.00	IDR 2,350.00	121.40K
2026-07-30	IDR 2,350.00	+3.98%	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	30.40K
2026-07-29	IDR 2,260.00	-1.74%	IDR 2,300.00	IDR 2,390.00	IDR 2,210.00	37.20K
2026-07-28	IDR 2,300.00	-0.43%	IDR 2,300.00	IDR 2,300.00	IDR 2,280.00	12.80K
2026-07-27	IDR 2,310.00	-2.53%	IDR 2,350.00	IDR 2,360.00	IDR 2,260.00	22.40K
2026-07-24	IDR 2,370.00	-4.44%	IDR 2,480.00	IDR 2,540.00	IDR 2,230.00	38.90K
2026-07-23	IDR 2,480.00	+4.20%	IDR 2,430.00	IDR 2,490.00	IDR 2,250.00	58.60K
2026-07-22	IDR 2,380.00	-1.65%	IDR 2,380.00	IDR 2,410.00	IDR 2,240.00	29.30K
2026-07-21	IDR 2,420.00	+0.41%	IDR 2,410.00	IDR 2,490.00	IDR 2,340.00	20.20K
2026-07-20	IDR 2,410.00	-3.60%	IDR 2,490.00	IDR 2,500.00	IDR 2,200.00	26.80K
2026-07-17	IDR 2,500.00	-0.79%	IDR 2,440.00	IDR 2,500.00	IDR 2,440.00	14.60K
2026-07-16	IDR 2,520.00	0.00%	IDR 2,510.00	IDR 2,520.00	IDR 2,510.00	10.30K
2026-07-15	IDR 2,520.00	-0.40%	IDR 2,500.00	IDR 2,530.00	IDR 2,440.00	14.70K
2026-07-14	IDR 2,530.00	+1.20%	IDR 2,500.00	IDR 2,580.00	IDR 2,450.00	16.70K
2026-07-13	IDR 2,500.00	-1.96%	IDR 2,540.00	IDR 2,550.00	IDR 2,480.00	20.70K
2026-07-10	IDR 2,550.00	0.00%	IDR 2,550.00	IDR 2,580.00	IDR 2,500.00	21.50K
2026-07-09	IDR 2,550.00	-2.30%	IDR 2,600.00	IDR 2,610.00	IDR 2,280.00	27.60K
2026-07-08	IDR 2,610.00	-1.51%	IDR 2,550.00	IDR 2,630.00	IDR 2,540.00	19.70K
2026-07-07	IDR 2,650.00	0.00%	IDR 2,620.00	IDR 2,650.00	IDR 2,550.00	39.20K
2026-07-06	IDR 2,650.00	-1.85%	IDR 2,700.00	IDR 2,700.00	IDR 2,300.00	25.60K
2026-07-03	IDR 2,700.00	-0.37%	IDR 2,650.00	IDR 2,710.00	IDR 2,630.00	21.00K
2026-07-02	IDR 2,710.00	+1.12%	IDR 2,690.00	IDR 2,830.00	IDR 2,690.00	29.70K
2026-07-01	IDR 2,680.00	+0.75%	IDR 2,660.00	IDR 2,680.00	IDR 2,660.00	19.70K
2026-06-30	IDR 2,660.00	0.00%	IDR 2,650.00	IDR 2,660.00	IDR 2,580.00	27.30K
2026-06-29	IDR 2,660.00	-0.37%	IDR 2,660.00	IDR 2,670.00	IDR 2,650.00	22.00K
2026-06-26	IDR 2,670.00	0.00%	IDR 2,630.00	IDR 2,670.00	IDR 2,620.00	20.60K
2026-06-25	IDR 2,670.00	0.00%	IDR 2,660.00	IDR 2,670.00	IDR 2,660.00	12.60K
2026-06-24	IDR 2,670.00	0.00%	IDR 2,620.00	IDR 2,670.00	IDR 2,620.00	11.40K
2026-06-23	IDR 2,670.00	-0.37%	IDR 2,660.00	IDR 2,680.00	IDR 2,610.00	15.10K
2026-06-22	IDR 2,680.00	-0.37%	IDR 2,660.00	IDR 2,690.00	IDR 2,650.00	11.10K
2026-06-19	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,710.00	IDR 2,650.00	15.90K
2026-06-18	IDR 2,700.00	+0.37%	IDR 2,660.00	IDR 2,810.00	IDR 2,640.00	36.40K
2026-06-17	IDR 2,690.00	-0.37%	IDR 2,700.00	IDR 2,700.00	IDR 2,650.00	25.50K
2026-06-15	IDR 2,700.00	-1.82%	IDR 2,740.00	IDR 2,750.00	IDR 2,620.00	61.80K
2026-06-12	IDR 2,750.00	+1.85%	IDR 2,600.00	IDR 2,760.00	IDR 2,600.00	11.50K
2026-06-11	IDR 2,700.00	-2.53%	IDR 2,760.00	IDR 2,770.00	IDR 2,680.00	13.10K
2026-06-10	IDR 2,770.00	+0.73%	IDR 2,680.00	IDR 2,850.00	IDR 2,680.00	19.20K
2026-06-09	IDR 2,750.00	-1.08%	IDR 2,750.00	IDR 2,760.00	IDR 2,600.00	49.00K
2026-06-08	IDR 2,780.00	0.00%	IDR 2,780.00	IDR 2,790.00	IDR 2,780.00	20.80K
2026-06-05	IDR 2,780.00	+1.09%	IDR 2,790.00	IDR 2,790.00	IDR 2,770.00	18.00K
2026-06-04	IDR 2,750.00	-1.79%	IDR 2,770.00	IDR 2,780.00	IDR 2,660.00	24.20K
2026-06-03	IDR 2,800.00	-3.11%	IDR 2,890.00	IDR 2,910.00	IDR 2,790.00	41.60K
2026-06-02	IDR 2,890.00	-0.34%	IDR 2,900.00	IDR 2,910.00	IDR 2,780.00	48.50K
2026-05-29	IDR 2,900.00	-0.34%	IDR 2,910.00	IDR 2,920.00	IDR 2,710.00	51.50K
2026-05-28	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,910.00	IDR 2,910.00	0
2026-05-27	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,910.00	IDR 2,910.00	0
2026-05-26	IDR 2,910.00	0.00%	IDR 2,910.00	IDR 2,920.00	IDR 2,820.00	84.50K
2026-05-25	IDR 2,910.00	-0.34%	IDR 2,920.00	IDR 2,920.00	IDR 2,910.00	14.60K