ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/CLCO

Culico Metals Inc. CLCO

TSXVNon-Energy MineralsCanada
CAD 0.4700+0.01 (+3.30%)

Market closed· Nov 6, 2026, 7:08 PM UTC· CAD · Data may be delayed

Day's range
0.450.47
52-week range
0.230.59

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.47+3.30%CAD 0.45CAD 0.47CAD 0.4596.52K
Nov 05, 2026CAD 0.46-2.15%CAD 0.46CAD 0.46CAD 0.463.43K
Nov 04, 2026CAD 0.47+14.81%CAD 0.44CAD 0.47CAD 0.4389.84K
Nov 03, 2026CAD 0.41-13.83%CAD 0.43CAD 0.43CAD 0.4146.20K
Nov 02, 2026CAD 0.47+6.82%CAD 0.41CAD 0.49CAD 0.41124.15K
Oct 30, 2026CAD 0.44-10.20%CAD 0.44CAD 0.49CAD 0.3791.43K
Oct 29, 2026CAD 0.49-2.00%CAD 0.51CAD 0.51CAD 0.46273.54K
Oct 28, 2026CAD 0.500.00%CAD 0.52CAD 0.54CAD 0.5044.84K
Oct 27, 2026CAD 0.50+13.64%CAD 0.47CAD 0.55CAD 0.47348.46K
Oct 26, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 23, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 22, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 21, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 20, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 19, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 16, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 15, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 14, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 13, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 09, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 08, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 07, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 06, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 05, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 02, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Oct 01, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Sep 30, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Sep 29, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Sep 28, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
Sep 25, 2026CAD 0.440.00%CAD 0.44CAD 0.44CAD 0.440
30 of 63 rows