Cloud Technologies SA CLD
GPW · Poland · Technology Services
PLN 120.00+2.50 (+2.13%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 120.00 | +2.13% | PLN 119.50 | PLN 122.50 | PLN 117.50 | 6.43K |
| 2026-09-30 | PLN 117.50 | -0.42% | PLN 119.00 | PLN 119.00 | PLN 112.00 | 6.85K |
| 2026-09-29 | PLN 118.00 | -0.84% | PLN 117.50 | PLN 121.50 | PLN 115.00 | 18.82K |
| 2026-09-28 | PLN 119.00 | -2.46% | PLN 122.00 | PLN 122.00 | PLN 116.00 | 14.74K |
| 2026-09-25 | PLN 122.00 | -5.06% | PLN 129.00 | PLN 130.00 | PLN 118.00 | 17.90K |
| 2026-09-24 | PLN 128.50 | +11.74% | PLN 116.50 | PLN 128.50 | PLN 112.00 | 27.79K |
| 2026-09-23 | PLN 115.00 | +4.55% | PLN 111.50 | PLN 117.50 | PLN 111.00 | 18.22K |
| 2026-09-22 | PLN 110.00 | +10.89% | PLN 102.50 | PLN 115.00 | PLN 99.20 | 23.65K |
| 2026-09-21 | PLN 99.20 | -2.27% | PLN 101.50 | PLN 105.00 | PLN 99.20 | 4.30K |
| 2026-09-18 | PLN 101.50 | +1.50% | PLN 100.00 | PLN 105.00 | PLN 97.00 | 2.97K |
| 2026-09-17 | PLN 100.00 | +4.82% | PLN 102.00 | PLN 103.50 | PLN 98.20 | 9.62K |
| 2026-09-16 | PLN 95.40 | -1.65% | PLN 97.00 | PLN 98.80 | PLN 94.00 | 2.30K |
| 2026-09-15 | PLN 97.00 | +4.08% | PLN 95.00 | PLN 97.00 | PLN 89.00 | 6.28K |
| 2026-09-14 | PLN 93.20 | +0.65% | PLN 93.20 | PLN 94.00 | PLN 91.80 | 2.25K |
| 2026-09-11 | PLN 92.60 | -0.86% | PLN 94.20 | PLN 95.80 | PLN 92.60 | 2.49K |
| 2026-09-10 | PLN 93.40 | -2.51% | PLN 95.00 | PLN 95.00 | PLN 93.20 | 674 |
| 2026-09-09 | PLN 95.80 | +4.13% | PLN 92.60 | PLN 95.80 | PLN 90.80 | 1.23K |
| 2026-09-08 | PLN 92.00 | -2.13% | PLN 94.20 | PLN 94.20 | PLN 90.40 | 1.59K |
| 2026-09-07 | PLN 94.00 | +1.29% | PLN 92.60 | PLN 94.00 | PLN 91.60 | 543 |
| 2026-09-04 | PLN 92.80 | +1.75% | PLN 92.60 | PLN 92.80 | PLN 91.40 | 193 |
| 2026-09-03 | PLN 91.20 | +0.44% | PLN 91.80 | PLN 92.80 | PLN 91.20 | 252 |
| 2026-09-02 | PLN 90.80 | -4.02% | PLN 93.80 | PLN 94.00 | PLN 90.80 | 1.49K |
| 2026-09-01 | PLN 94.60 | -0.21% | PLN 94.80 | PLN 94.80 | PLN 93.60 | 661 |
| 2026-08-31 | PLN 94.80 | -0.21% | PLN 95.00 | PLN 96.40 | PLN 94.60 | 382 |
| 2026-08-28 | PLN 95.00 | -1.66% | PLN 95.00 | PLN 96.00 | PLN 94.40 | 88 |
| 2026-08-27 | PLN 96.60 | +0.42% | PLN 97.60 | PLN 97.60 | PLN 95.00 | 146 |
| 2026-08-26 | PLN 96.20 | -1.84% | PLN 98.00 | PLN 98.00 | PLN 95.00 | 584 |
| 2026-08-25 | PLN 98.00 | +1.03% | PLN 98.00 | PLN 100.00 | PLN 97.40 | 2.72K |
| 2026-08-24 | PLN 97.00 | +1.04% | PLN 96.00 | PLN 97.00 | PLN 93.80 | 2.10K |
| 2026-08-21 | PLN 96.00 | +0.84% | PLN 95.40 | PLN 98.80 | PLN 95.40 | 916 |
| 2026-08-20 | PLN 95.20 | -0.83% | PLN 96.80 | PLN 97.00 | PLN 94.20 | 317 |
| 2026-08-19 | PLN 96.00 | -0.62% | PLN 96.80 | PLN 96.80 | PLN 93.40 | 656 |
| 2026-08-18 | PLN 96.60 | +2.55% | PLN 94.20 | PLN 97.00 | PLN 92.40 | 541 |
| 2026-08-17 | PLN 94.20 | 0.00% | PLN 94.20 | PLN 94.20 | PLN 92.80 | 625 |
| 2026-08-14 | PLN 94.20 | -1.88% | PLN 95.20 | PLN 95.20 | PLN 94.00 | 388 |
| 2026-08-13 | PLN 96.00 | +1.05% | PLN 94.80 | PLN 96.00 | PLN 94.00 | 466 |
| 2026-08-12 | PLN 95.00 | -2.06% | PLN 96.80 | PLN 96.80 | PLN 93.60 | 1.37K |
| 2026-08-11 | PLN 97.00 | -2.02% | PLN 99.00 | PLN 99.00 | PLN 94.40 | 2.32K |
| 2026-08-10 | PLN 99.00 | -0.80% | PLN 100.50 | PLN 101.00 | PLN 97.80 | 869 |
| 2026-08-07 | PLN 99.80 | +1.42% | PLN 98.40 | PLN 101.00 | PLN 98.00 | 912 |
| 2026-08-06 | PLN 98.40 | -0.61% | PLN 100.00 | PLN 100.00 | PLN 97.80 | 442 |
| 2026-08-05 | PLN 99.00 | -0.20% | PLN 99.40 | PLN 99.40 | PLN 97.60 | 1.07K |
| 2026-08-04 | PLN 99.20 | +0.20% | PLN 99.00 | PLN 102.00 | PLN 98.00 | 2.54K |
| 2026-08-03 | PLN 99.00 | +0.41% | PLN 98.60 | PLN 99.80 | PLN 96.80 | 1.41K |
| 2026-07-31 | PLN 98.60 | +3.79% | PLN 95.60 | PLN 98.60 | PLN 94.20 | 1.38K |
| 2026-07-30 | PLN 95.00 | -1.04% | PLN 96.00 | PLN 96.00 | PLN 94.00 | 165 |
| 2026-07-29 | PLN 96.00 | +0.63% | PLN 96.00 | PLN 96.40 | PLN 92.00 | 1.14K |
| 2026-07-28 | PLN 95.40 | -1.65% | PLN 99.00 | PLN 99.00 | PLN 95.00 | 1.05K |
| 2026-07-27 | PLN 97.00 | +0.41% | PLN 98.00 | PLN 102.00 | PLN 97.00 | 2.17K |
| 2026-07-24 | PLN 96.60 | -1.43% | PLN 97.80 | PLN 98.80 | PLN 95.40 | 657 |
| 2026-07-23 | PLN 98.00 | -3.45% | PLN 103.00 | PLN 105.00 | PLN 95.40 | 3.00K |
| 2026-07-22 | PLN 101.50 | +1.91% | PLN 101.00 | PLN 105.50 | PLN 98.80 | 3.38K |
| 2026-07-21 | PLN 99.60 | +10.42% | PLN 99.00 | PLN 102.00 | PLN 89.20 | 8.22K |
| 2026-07-20 | PLN 90.20 | -2.38% | PLN 91.00 | PLN 92.40 | PLN 89.80 | 1.54K |
| 2026-07-17 | PLN 92.40 | -0.65% | PLN 92.80 | PLN 95.60 | PLN 91.00 | 1.19K |
| 2026-07-16 | PLN 93.00 | -2.92% | PLN 91.80 | PLN 93.60 | PLN 90.80 | 4.01K |
| 2026-07-15 | PLN 95.80 | -0.42% | PLN 97.60 | PLN 97.60 | PLN 92.20 | 1.59K |
| 2026-07-14 | PLN 96.20 | -1.64% | PLN 97.80 | PLN 99.60 | PLN 94.00 | 2.90K |
| 2026-07-13 | PLN 97.80 | -8.17% | PLN 97.60 | PLN 101.00 | PLN 97.00 | 7.62K |
| 2026-07-10 | PLN 106.50 | +1.91% | PLN 106.50 | PLN 107.50 | PLN 100.50 | 4.59K |
| 2026-07-09 | PLN 104.50 | +11.17% | PLN 94.60 | PLN 104.50 | PLN 94.40 | 6.15K |
| 2026-07-08 | PLN 94.00 | -0.21% | PLN 95.60 | PLN 95.60 | PLN 94.00 | 1.38K |
| 2026-07-07 | PLN 94.20 | -0.42% | PLN 94.60 | PLN 95.80 | PLN 94.00 | 1.76K |
| 2026-07-06 | PLN 94.60 | -4.25% | PLN 98.60 | PLN 99.00 | PLN 94.20 | 2.24K |
| 2026-07-03 | PLN 98.80 | -1.00% | PLN 99.00 | PLN 99.00 | PLN 92.60 | 6.35K |
| 2026-07-02 | PLN 99.80 | -4.95% | PLN 104.50 | PLN 105.00 | PLN 97.80 | 7.51K |
| 2026-07-01 | PLN 105.00 | -8.30% | PLN 114.50 | PLN 116.00 | PLN 103.50 | 4.96K |
| 2026-06-30 | PLN 114.50 | -1.29% | PLN 117.00 | PLN 118.50 | PLN 112.50 | 4.61K |
| 2026-06-29 | PLN 116.00 | +9.43% | PLN 106.00 | PLN 116.50 | PLN 105.00 | 8.84K |
| 2026-06-26 | PLN 106.00 | +0.95% | PLN 106.00 | PLN 108.00 | PLN 105.00 | 3.20K |
| 2026-06-25 | PLN 105.00 | +3.96% | PLN 104.00 | PLN 107.00 | PLN 101.00 | 2.41K |
| 2026-06-24 | PLN 101.00 | -3.81% | PLN 105.00 | PLN 105.00 | PLN 100.50 | 4.60K |
| 2026-06-23 | PLN 105.00 | +8.47% | PLN 99.60 | PLN 108.50 | PLN 93.80 | 19.07K |
| 2026-06-22 | PLN 96.80 | +19.51% | PLN 84.40 | PLN 100.00 | PLN 84.40 | 13.37K |
| 2026-06-19 | PLN 81.00 | -2.64% | PLN 83.20 | PLN 83.20 | PLN 80.20 | 721 |
| 2026-06-18 | PLN 83.20 | -0.95% | PLN 81.20 | PLN 86.00 | PLN 81.20 | 1.02K |
| 2026-06-17 | PLN 84.00 | +6.33% | PLN 81.80 | PLN 84.80 | PLN 81.80 | 6.33K |
| 2026-06-16 | PLN 79.00 | -1.25% | PLN 80.00 | PLN 81.00 | PLN 79.00 | 951 |
| 2026-06-15 | PLN 80.00 | -1.96% | PLN 81.60 | PLN 81.60 | PLN 79.40 | 503 |
| 2026-06-12 | PLN 81.60 | -0.24% | PLN 81.80 | PLN 83.80 | PLN 78.00 | 1.45K |
| 2026-06-11 | PLN 81.80 | +6.23% | PLN 78.20 | PLN 82.00 | PLN 76.00 | 2.09K |
| 2026-06-10 | PLN 77.00 | +9.37% | PLN 71.00 | PLN 78.60 | PLN 71.00 | 5.94K |
| 2026-06-09 | PLN 70.40 | -1.95% | PLN 71.80 | PLN 72.80 | PLN 70.40 | 397 |
| 2026-06-08 | PLN 71.80 | -1.10% | PLN 72.00 | PLN 72.00 | PLN 71.60 | 289 |
| 2026-06-05 | PLN 72.60 | -0.27% | PLN 72.80 | PLN 73.00 | PLN 71.80 | 194 |
| 2026-06-03 | PLN 72.80 | +3.70% | PLN 70.20 | PLN 72.80 | PLN 70.20 | 403 |
| 2026-06-02 | PLN 70.20 | -2.77% | PLN 72.20 | PLN 73.00 | PLN 70.20 | 396 |
| 2026-06-01 | PLN 72.20 | 0.00% | PLN 74.60 | PLN 74.60 | PLN 70.80 | 795 |
| 2026-05-29 | PLN 72.20 | -2.43% | PLN 74.00 | PLN 74.00 | PLN 71.20 | 393 |
| 2026-05-28 | PLN 74.00 | +0.82% | PLN 73.60 | PLN 75.00 | PLN 72.80 | 357 |