Clean Science & Technology Ltd. CLEAN
NSE · India · Process Industries
INR 808.10+13.75 (+1.73%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 794.35 | +2.40% | INR 776.90 | INR 801.20 | INR 774.80 | 245.66K |
| 2026-09-29 | INR 775.75 | -0.76% | INR 786.00 | INR 788.80 | INR 766.00 | 385.86K |
| 2026-09-28 | INR 781.70 | -3.17% | INR 807.25 | INR 810.00 | INR 778.10 | 195.35K |
| 2026-09-25 | INR 807.25 | -1.01% | INR 816.40 | INR 823.90 | INR 805.00 | 161.38K |
| 2026-09-24 | INR 815.45 | -2.53% | INR 831.30 | INR 831.30 | INR 811.35 | 221.21K |
| 2026-09-23 | INR 836.60 | +0.41% | INR 838.00 | INR 850.00 | INR 830.00 | 224.04K |
| 2026-09-22 | INR 833.20 | -0.20% | INR 840.00 | INR 843.00 | INR 830.55 | 195.98K |
| 2026-09-21 | INR 834.90 | -2.00% | INR 851.90 | INR 861.90 | INR 831.30 | 305.98K |
| 2026-09-18 | INR 851.90 | +2.87% | INR 831.00 | INR 872.85 | INR 826.70 | 891.35K |
| 2026-09-17 | INR 828.15 | +0.99% | INR 821.80 | INR 834.80 | INR 816.40 | 138.16K |
| 2026-09-16 | INR 820.00 | -0.04% | INR 820.95 | INR 827.45 | INR 806.25 | 348.01K |
| 2026-09-15 | INR 820.30 | -2.58% | INR 843.45 | INR 850.80 | INR 815.50 | 281.50K |
| 2026-09-14 | INR 842.05 | 0.00% | INR 842.05 | INR 842.05 | INR 842.05 | 0 |
| 2026-09-11 | INR 842.05 | -0.75% | INR 848.40 | INR 851.20 | INR 825.10 | 371.36K |
| 2026-09-10 | INR 848.45 | +2.76% | INR 825.70 | INR 862.30 | INR 825.55 | 951.51K |
| 2026-09-09 | INR 825.70 | -0.55% | INR 831.60 | INR 834.30 | INR 821.00 | 162.11K |
| 2026-09-08 | INR 830.25 | -1.68% | INR 846.00 | INR 849.70 | INR 827.90 | 165.91K |
| 2026-09-07 | INR 844.40 | +0.99% | INR 831.95 | INR 858.70 | INR 829.60 | 386.43K |
| 2026-09-04 | INR 836.15 | -1.97% | INR 853.50 | INR 855.95 | INR 834.00 | 297.19K |
| 2026-09-03 | INR 852.95 | -1.18% | INR 868.00 | INR 874.80 | INR 850.30 | 582.26K |
| 2026-09-02 | INR 863.15 | +4.36% | INR 826.35 | INR 869.10 | INR 815.50 | 1.11M |
| 2026-09-01 | INR 827.10 | +0.52% | INR 826.00 | INR 831.90 | INR 817.55 | 229.09K |
| 2026-08-31 | INR 822.85 | -1.63% | INR 836.45 | INR 836.45 | INR 818.45 | 176.50K |
| 2026-08-28 | INR 836.45 | +0.77% | INR 832.00 | INR 844.40 | INR 822.60 | 253.67K |
| 2026-08-27 | INR 830.05 | +0.07% | INR 829.00 | INR 832.95 | INR 816.20 | 202.60K |
| 2026-08-26 | INR 829.45 | +0.92% | INR 827.90 | INR 839.70 | INR 825.50 | 156.37K |
| 2026-08-25 | INR 821.90 | -0.77% | INR 830.95 | INR 832.00 | INR 816.05 | 184.54K |
| 2026-08-24 | INR 828.25 | +0.33% | INR 826.80 | INR 848.90 | INR 822.00 | 308.46K |
| 2026-08-21 | INR 825.50 | -1.10% | INR 834.70 | INR 840.40 | INR 820.20 | 255.28K |
| 2026-08-20 | INR 834.70 | +1.88% | INR 821.70 | INR 848.90 | INR 821.70 | 453.37K |
| 2026-08-19 | INR 819.30 | -1.51% | INR 828.10 | INR 830.75 | INR 815.00 | 146.48K |
| 2026-08-18 | INR 831.90 | -0.96% | INR 839.00 | INR 840.55 | INR 819.30 | 265.29K |
| 2026-08-17 | INR 840.00 | +2.25% | INR 829.40 | INR 844.40 | INR 821.55 | 445.91K |
| 2026-08-14 | INR 821.50 | -1.78% | INR 842.00 | INR 843.85 | INR 818.15 | 331.92K |
| 2026-08-13 | INR 836.35 | +3.91% | INR 804.90 | INR 838.80 | INR 803.00 | 883.39K |
| 2026-08-12 | INR 804.90 | -0.63% | INR 814.95 | INR 814.95 | INR 800.20 | 346.00K |
| 2026-08-11 | INR 810.00 | +0.80% | INR 803.55 | INR 816.60 | INR 798.00 | 575.72K |
| 2026-08-10 | INR 803.55 | +1.06% | INR 805.00 | INR 820.60 | INR 791.65 | 856.67K |
| 2026-08-07 | INR 795.15 | +3.05% | INR 777.00 | INR 803.00 | INR 769.45 | 984.87K |
| 2026-08-06 | INR 771.65 | +0.35% | INR 771.95 | INR 781.25 | INR 765.00 | 297.90K |
| 2026-08-05 | INR 768.95 | -0.72% | INR 777.50 | INR 778.70 | INR 746.55 | 678.79K |
| 2026-08-04 | INR 774.55 | +1.36% | INR 768.00 | INR 782.00 | INR 763.20 | 513.31K |
| 2026-08-03 | INR 764.15 | +4.10% | INR 757.55 | INR 799.80 | INR 735.00 | 3.56M |
| 2026-07-31 | INR 734.05 | +0.69% | INR 731.05 | INR 744.00 | INR 723.15 | 213.75K |
| 2026-07-30 | INR 729.05 | -1.12% | INR 737.00 | INR 741.05 | INR 723.75 | 160.84K |
| 2026-07-29 | INR 737.30 | +0.99% | INR 736.45 | INR 743.50 | INR 726.00 | 170.31K |
| 2026-07-28 | INR 730.10 | +0.25% | INR 730.95 | INR 736.90 | INR 720.35 | 145.97K |
| 2026-07-27 | INR 728.30 | +1.01% | INR 730.05 | INR 737.00 | INR 726.55 | 79.30K |
| 2026-07-24 | INR 721.00 | -1.08% | INR 728.80 | INR 729.50 | INR 716.10 | 135.58K |
| 2026-07-23 | INR 728.85 | -1.22% | INR 737.00 | INR 747.95 | INR 726.05 | 188.12K |
| 2026-07-22 | INR 737.85 | -2.47% | INR 757.75 | INR 757.80 | INR 734.45 | 156.35K |
| 2026-07-21 | INR 756.55 | +3.67% | INR 731.00 | INR 759.00 | INR 731.00 | 382.29K |
| 2026-07-20 | INR 729.80 | -1.96% | INR 748.00 | INR 748.00 | INR 715.50 | 447.08K |
| 2026-07-17 | INR 744.40 | -3.12% | INR 778.00 | INR 789.30 | INR 742.00 | 482.27K |
| 2026-07-16 | INR 768.35 | -0.27% | INR 772.50 | INR 777.00 | INR 764.05 | 137.54K |
| 2026-07-15 | INR 770.40 | +1.63% | INR 758.05 | INR 784.00 | INR 756.10 | 191.91K |
| 2026-07-14 | INR 758.05 | -1.81% | INR 766.50 | INR 766.50 | INR 752.95 | 266.03K |
| 2026-07-13 | INR 772.00 | +0.25% | INR 770.15 | INR 776.75 | INR 755.80 | 200.59K |
| 2026-07-10 | INR 770.05 | +0.73% | INR 772.00 | INR 780.00 | INR 764.50 | 176.08K |
| 2026-07-09 | INR 764.45 | -0.45% | INR 774.95 | INR 776.65 | INR 760.10 | 160.74K |
| 2026-07-08 | INR 767.90 | -4.48% | INR 798.00 | INR 799.00 | INR 762.20 | 196.77K |
| 2026-07-07 | INR 803.90 | +1.41% | INR 796.65 | INR 809.00 | INR 781.20 | 234.33K |
| 2026-07-06 | INR 792.70 | +2.51% | INR 773.30 | INR 797.90 | INR 770.10 | 264.12K |
| 2026-07-03 | INR 773.30 | -0.51% | INR 780.00 | INR 788.30 | INR 770.60 | 173.40K |
| 2026-07-02 | INR 777.30 | +2.37% | INR 760.00 | INR 779.80 | INR 759.40 | 130.98K |
| 2026-07-01 | INR 759.30 | -0.16% | INR 762.00 | INR 778.05 | INR 756.35 | 156.77K |
| 2026-06-30 | INR 760.50 | -0.95% | INR 770.90 | INR 774.75 | INR 758.55 | 167.43K |
| 2026-06-29 | INR 767.80 | -1.44% | INR 775.00 | INR 787.25 | INR 763.90 | 209.01K |
| 2026-06-26 | INR 779.05 | 0.00% | INR 779.05 | INR 779.05 | INR 779.05 | 0 |
| 2026-06-25 | INR 779.05 | -1.21% | INR 789.00 | INR 806.40 | INR 766.85 | 265.23K |
| 2026-06-24 | INR 788.60 | -1.76% | INR 800.00 | INR 802.80 | INR 785.05 | 258.60K |
| 2026-06-23 | INR 802.75 | -2.23% | INR 821.00 | INR 829.40 | INR 796.90 | 391.31K |
| 2026-06-22 | INR 821.10 | +4.98% | INR 787.15 | INR 854.40 | INR 787.15 | 5.32M |
| 2026-06-19 | INR 782.15 | +0.06% | INR 777.80 | INR 788.00 | INR 774.00 | 107.59K |
| 2026-06-18 | INR 781.70 | +0.39% | INR 785.00 | INR 788.80 | INR 774.00 | 160.15K |
| 2026-06-17 | INR 778.65 | -0.59% | INR 790.00 | INR 790.00 | INR 776.15 | 110.04K |
| 2026-06-16 | INR 783.25 | -1.05% | INR 790.00 | INR 790.00 | INR 773.55 | 173.17K |
| 2026-06-15 | INR 791.60 | +2.86% | INR 783.40 | INR 817.35 | INR 781.05 | 379.26K |
| 2026-06-12 | INR 769.60 | +3.85% | INR 754.75 | INR 773.45 | INR 748.50 | 184.93K |
| 2026-06-11 | INR 741.10 | -1.52% | INR 745.00 | INR 749.75 | INR 736.00 | 96.09K |
| 2026-06-10 | INR 752.55 | -1.95% | INR 770.00 | INR 781.70 | INR 743.35 | 116.63K |
| 2026-06-09 | INR 767.50 | -0.17% | INR 766.65 | INR 775.00 | INR 757.00 | 148.84K |
| 2026-06-08 | INR 768.80 | -2.91% | INR 789.90 | INR 789.90 | INR 760.00 | 144.17K |
| 2026-06-05 | INR 791.85 | +0.40% | INR 789.00 | INR 804.90 | INR 786.00 | 147.61K |
| 2026-06-04 | INR 788.70 | -0.60% | INR 793.50 | INR 807.95 | INR 775.00 | 175.18K |
| 2026-06-03 | INR 793.50 | +1.32% | INR 782.90 | INR 796.30 | INR 772.50 | 111.30K |
| 2026-06-02 | INR 783.15 | -0.57% | INR 787.00 | INR 787.00 | INR 770.00 | 134.04K |
| 2026-06-01 | INR 787.60 | -1.24% | INR 800.50 | INR 809.45 | INR 778.50 | 238.04K |
| 2026-05-29 | INR 797.50 | +5.41% | INR 757.00 | INR 817.60 | INR 757.00 | 1.56M |
| 2026-05-28 | INR 756.55 | 0.00% | INR 756.55 | INR 756.55 | INR 756.55 | 0 |