Clean Max Enviro Energy Solutions Limited CLEANMAX
NSE · India · Utilities
INR 1,299.00-28.20 (-2.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,299.80 | -2.06% | INR 1,334.40 | INR 1,337.00 | INR 1,290.10 | 431.04K |
| 2026-09-30 | INR 1,327.20 | -3.99% | INR 1,390.70 | INR 1,405.00 | INR 1,315.80 | 851.43K |
| 2026-09-29 | INR 1,382.40 | +0.68% | INR 1,372.00 | INR 1,422.00 | INR 1,345.60 | 1.80M |
| 2026-09-28 | INR 1,373.10 | -1.46% | INR 1,303.00 | INR 1,475.00 | INR 1,287.90 | 15.27M |
| 2026-09-25 | INR 1,393.40 | +0.59% | INR 1,387.00 | INR 1,475.00 | INR 1,380.00 | 888.36K |
| 2026-09-24 | INR 1,385.20 | -4.96% | INR 1,453.00 | INR 1,453.00 | INR 1,373.80 | 285.89K |
| 2026-09-23 | INR 1,457.50 | +6.58% | INR 1,439.00 | INR 1,481.00 | INR 1,373.30 | 1.55M |
| 2026-09-22 | INR 1,367.50 | +2.01% | INR 1,349.50 | INR 1,415.90 | INR 1,340.30 | 226.92K |
| 2026-09-21 | INR 1,340.50 | +4.78% | INR 1,280.90 | INR 1,365.00 | INR 1,269.30 | 217.58K |
| 2026-09-18 | INR 1,279.40 | -0.91% | INR 1,296.40 | INR 1,299.40 | INR 1,272.00 | 102.18K |
| 2026-09-17 | INR 1,291.10 | +0.33% | INR 1,289.80 | INR 1,328.00 | INR 1,281.00 | 131.36K |
| 2026-09-16 | INR 1,286.80 | -2.63% | INR 1,303.10 | INR 1,334.20 | INR 1,265.00 | 205.83K |
| 2026-09-15 | INR 1,321.50 | -7.65% | INR 1,429.00 | INR 1,430.00 | INR 1,292.60 | 405.89K |
| 2026-09-14 | INR 1,431.00 | 0.00% | INR 1,431.00 | INR 1,431.00 | INR 1,431.00 | 0 |
| 2026-09-11 | INR 1,431.00 | +2.29% | INR 1,395.10 | INR 1,442.00 | INR 1,361.70 | 250.40K |
| 2026-09-10 | INR 1,399.00 | +0.10% | INR 1,400.00 | INR 1,411.30 | INR 1,393.00 | 108.48K |
| 2026-09-09 | INR 1,397.60 | -0.11% | INR 1,390.00 | INR 1,433.90 | INR 1,380.80 | 152.41K |
| 2026-09-08 | INR 1,399.20 | +1.36% | INR 1,390.00 | INR 1,403.70 | INR 1,352.20 | 90.32K |
| 2026-09-07 | INR 1,380.40 | +2.41% | INR 1,344.00 | INR 1,418.90 | INR 1,340.30 | 347.54K |
| 2026-09-04 | INR 1,347.90 | +3.79% | INR 1,306.00 | INR 1,357.90 | INR 1,289.70 | 256.26K |
| 2026-09-03 | INR 1,298.70 | +3.27% | INR 1,290.00 | INR 1,359.00 | INR 1,284.50 | 703.26K |
| 2026-09-02 | INR 1,257.60 | +0.65% | INR 1,240.00 | INR 1,267.00 | INR 1,225.10 | 104.71K |
| 2026-09-01 | INR 1,249.50 | +0.21% | INR 1,234.00 | INR 1,257.00 | INR 1,192.90 | 258.96K |
| 2026-08-31 | INR 1,246.90 | -0.32% | INR 1,289.00 | INR 1,305.00 | INR 1,215.40 | 1.19M |
| 2026-08-28 | INR 1,250.90 | -1.86% | INR 1,272.00 | INR 1,273.90 | INR 1,240.50 | 224.25K |
| 2026-08-27 | INR 1,274.60 | +7.81% | INR 1,182.30 | INR 1,283.50 | INR 1,182.30 | 285.52K |
| 2026-08-26 | INR 1,182.30 | -4.17% | INR 1,237.50 | INR 1,243.00 | INR 1,171.00 | 689.75K |
| 2026-08-25 | INR 1,233.70 | -1.81% | INR 1,262.80 | INR 1,262.80 | INR 1,225.00 | 110.56K |
| 2026-08-24 | INR 1,256.40 | -0.83% | INR 1,266.90 | INR 1,271.90 | INR 1,253.00 | 57.08K |
| 2026-08-21 | INR 1,266.90 | +3.84% | INR 1,220.60 | INR 1,275.00 | INR 1,209.10 | 98.60K |
| 2026-08-20 | INR 1,220.10 | -1.91% | INR 1,256.90 | INR 1,259.50 | INR 1,191.10 | 233.93K |
| 2026-08-19 | INR 1,243.80 | -0.07% | INR 1,255.70 | INR 1,269.50 | INR 1,221.10 | 108.33K |
| 2026-08-18 | INR 1,244.70 | +0.39% | INR 1,239.90 | INR 1,251.00 | INR 1,229.00 | 54.46K |
| 2026-08-17 | INR 1,239.90 | -0.69% | INR 1,248.60 | INR 1,257.20 | INR 1,231.10 | 35.72K |
| 2026-08-14 | INR 1,248.50 | -0.51% | INR 1,247.00 | INR 1,281.90 | INR 1,240.10 | 68.81K |
| 2026-08-13 | INR 1,254.90 | -1.18% | INR 1,270.10 | INR 1,276.40 | INR 1,243.40 | 130.48K |
| 2026-08-12 | INR 1,269.90 | -0.18% | INR 1,278.90 | INR 1,294.90 | INR 1,230.60 | 165.89K |
| 2026-08-11 | INR 1,272.20 | -1.53% | INR 1,302.60 | INR 1,319.00 | INR 1,261.30 | 124.80K |
| 2026-08-10 | INR 1,292.00 | -2.40% | INR 1,322.00 | INR 1,325.10 | INR 1,280.50 | 131.74K |
| 2026-08-07 | INR 1,323.80 | -2.50% | INR 1,351.00 | INR 1,355.00 | INR 1,318.30 | 137.55K |
| 2026-08-06 | INR 1,357.80 | -1.67% | INR 1,390.20 | INR 1,415.00 | INR 1,340.00 | 224.98K |
| 2026-08-05 | INR 1,380.80 | +4.08% | INR 1,338.80 | INR 1,402.30 | INR 1,323.00 | 350.32K |
| 2026-08-04 | INR 1,326.70 | -1.69% | INR 1,356.20 | INR 1,364.00 | INR 1,310.40 | 116.33K |
| 2026-08-03 | INR 1,349.50 | +1.04% | INR 1,373.00 | INR 1,417.50 | INR 1,338.00 | 514.97K |
| 2026-07-31 | INR 1,335.60 | +2.03% | INR 1,325.00 | INR 1,355.50 | INR 1,280.10 | 265.04K |
| 2026-07-30 | INR 1,309.00 | -1.45% | INR 1,325.00 | INR 1,330.30 | INR 1,292.00 | 69.69K |
| 2026-07-29 | INR 1,328.20 | +0.84% | INR 1,336.90 | INR 1,336.90 | INR 1,292.00 | 134.56K |
| 2026-07-28 | INR 1,317.10 | -8.47% | INR 1,428.10 | INR 1,450.00 | INR 1,287.00 | 327.17K |
| 2026-07-27 | INR 1,439.00 | -1.23% | INR 1,447.10 | INR 1,456.30 | INR 1,419.60 | 111.77K |
| 2026-07-24 | INR 1,456.90 | +2.24% | INR 1,410.00 | INR 1,472.00 | INR 1,390.00 | 162.55K |
| 2026-07-23 | INR 1,425.00 | +3.95% | INR 1,370.80 | INR 1,437.70 | INR 1,355.10 | 256.75K |
| 2026-07-22 | INR 1,370.80 | +0.40% | INR 1,365.30 | INR 1,409.90 | INR 1,353.30 | 126.16K |
| 2026-07-21 | INR 1,365.30 | +2.15% | INR 1,336.50 | INR 1,374.70 | INR 1,300.00 | 165.52K |
| 2026-07-20 | INR 1,336.50 | +5.89% | INR 1,276.00 | INR 1,348.90 | INR 1,265.50 | 153.24K |
| 2026-07-17 | INR 1,262.20 | -2.06% | INR 1,301.80 | INR 1,301.80 | INR 1,240.30 | 97.89K |
| 2026-07-16 | INR 1,288.80 | +1.84% | INR 1,296.80 | INR 1,301.00 | INR 1,240.00 | 80.86K |
| 2026-07-15 | INR 1,265.50 | -0.62% | INR 1,286.30 | INR 1,298.10 | INR 1,255.00 | 50.16K |
| 2026-07-14 | INR 1,273.40 | -2.47% | INR 1,305.90 | INR 1,322.60 | INR 1,266.10 | 81.50K |
| 2026-07-13 | INR 1,305.70 | -2.53% | INR 1,322.40 | INR 1,362.00 | INR 1,301.00 | 84.33K |
| 2026-07-10 | INR 1,339.60 | +0.94% | INR 1,347.70 | INR 1,349.00 | INR 1,296.20 | 134.11K |
| 2026-07-09 | INR 1,327.10 | +5.76% | INR 1,270.70 | INR 1,340.80 | INR 1,270.00 | 278.56K |
| 2026-07-08 | INR 1,254.80 | -1.50% | INR 1,273.50 | INR 1,313.90 | INR 1,240.00 | 239.69K |
| 2026-07-07 | INR 1,273.90 | +0.93% | INR 1,277.30 | INR 1,296.20 | INR 1,262.20 | 115.99K |
| 2026-07-06 | INR 1,262.20 | +0.44% | INR 1,266.00 | INR 1,279.00 | INR 1,243.70 | 103.59K |
| 2026-07-03 | INR 1,256.70 | -6.36% | INR 1,375.00 | INR 1,375.00 | INR 1,244.00 | 260.00K |
| 2026-07-02 | INR 1,342.10 | +2.49% | INR 1,328.20 | INR 1,356.00 | INR 1,303.60 | 177.03K |
| 2026-07-01 | INR 1,309.50 | -4.12% | INR 1,380.30 | INR 1,381.30 | INR 1,283.40 | 275.96K |
| 2026-06-30 | INR 1,365.70 | +5.01% | INR 1,312.00 | INR 1,374.80 | INR 1,306.90 | 243.48K |
| 2026-06-29 | INR 1,300.50 | -3.82% | INR 1,362.90 | INR 1,376.20 | INR 1,281.00 | 469.55K |
| 2026-06-26 | INR 1,352.10 | 0.00% | INR 1,352.10 | INR 1,352.10 | INR 1,352.10 | 0 |
| 2026-06-25 | INR 1,352.10 | -2.54% | INR 1,398.50 | INR 1,414.90 | INR 1,332.80 | 378.17K |
| 2026-06-24 | INR 1,387.40 | -6.97% | INR 1,489.00 | INR 1,536.00 | INR 1,372.50 | 491.46K |
| 2026-06-23 | INR 1,491.40 | -0.17% | INR 1,506.40 | INR 1,513.90 | INR 1,430.30 | 437.42K |
| 2026-06-22 | INR 1,494.00 | +9.03% | INR 1,400.00 | INR 1,533.60 | INR 1,400.00 | 1.54M |
| 2026-06-19 | INR 1,370.30 | +2.28% | INR 1,330.40 | INR 1,376.00 | INR 1,325.00 | 234.01K |
| 2026-06-18 | INR 1,339.70 | -0.99% | INR 1,363.90 | INR 1,405.00 | INR 1,325.00 | 262.57K |
| 2026-06-17 | INR 1,353.10 | +4.18% | INR 1,309.00 | INR 1,378.00 | INR 1,293.10 | 714.07K |
| 2026-06-16 | INR 1,298.80 | +1.94% | INR 1,289.00 | INR 1,318.70 | INR 1,275.00 | 125.96K |
| 2026-06-15 | INR 1,274.10 | +1.71% | INR 1,280.00 | INR 1,322.90 | INR 1,265.10 | 192.08K |
| 2026-06-12 | INR 1,252.70 | -2.48% | INR 1,275.70 | INR 1,344.00 | INR 1,228.10 | 532.77K |
| 2026-06-11 | INR 1,284.60 | -3.81% | INR 1,350.00 | INR 1,395.30 | INR 1,263.60 | 913.21K |
| 2026-06-10 | INR 1,335.50 | +8.37% | INR 1,350.00 | INR 1,421.20 | INR 1,261.10 | 2.51M |
| 2026-06-09 | INR 1,232.40 | +0.83% | INR 1,222.20 | INR 1,240.00 | INR 1,168.60 | 237.81K |
| 2026-06-08 | INR 1,222.20 | +0.43% | INR 1,209.90 | INR 1,242.80 | INR 1,191.70 | 175.33K |
| 2026-06-05 | INR 1,217.00 | +3.95% | INR 1,183.80 | INR 1,223.80 | INR 1,170.10 | 239.01K |
| 2026-06-04 | INR 1,170.70 | +1.12% | INR 1,169.60 | INR 1,209.10 | INR 1,146.10 | 300.93K |
| 2026-06-03 | INR 1,157.70 | +3.02% | INR 1,125.00 | INR 1,165.00 | INR 1,111.60 | 146.63K |
| 2026-06-02 | INR 1,123.80 | +3.06% | INR 1,106.60 | INR 1,153.10 | INR 1,088.30 | 130.08K |
| 2026-06-01 | INR 1,090.40 | -1.76% | INR 1,115.40 | INR 1,127.90 | INR 1,070.10 | 171.71K |
| 2026-05-29 | INR 1,109.90 | +1.16% | INR 1,097.20 | INR 1,131.80 | INR 1,078.10 | 225.05K |