Clean Harbors, Inc. CLH
NYSE · United States · Industrial Services
$310.23-1.45 (-0.47%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $310.23 | -0.47% | $312.49 | $313.29 | $308.47 | 416.60K |
| 2026-09-29 | $311.68 | -0.50% | $310.04 | $313.39 | $309.68 | 282.90K |
| 2026-09-28 | $313.26 | +0.07% | $313.19 | $315.75 | $312.09 | 344.50K |
| 2026-09-25 | $313.04 | -0.96% | $315.51 | $316.63 | $311.11 | 310.50K |
| 2026-09-24 | $316.07 | +0.93% | $314.22 | $318.78 | $313.65 | 437.30K |
| 2026-09-23 | $313.15 | +0.10% | $313.35 | $315.49 | $310.69 | 429.90K |
| 2026-09-22 | $312.85 | +0.46% | $312.54 | $314.56 | $310.65 | 481.10K |
| 2026-09-21 | $311.43 | -1.38% | $315.35 | $317.65 | $309.81 | 447.10K |
| 2026-09-18 | $315.80 | +0.08% | $317.18 | $317.50 | $311.88 | 538.20K |
| 2026-09-17 | $315.55 | -1.07% | $320.94 | $322.27 | $315.22 | 345.80K |
| 2026-09-16 | $318.96 | +0.24% | $318.50 | $325.47 | $317.17 | 521.60K |
| 2026-09-15 | $318.20 | -1.48% | $323.12 | $323.99 | $317.73 | 370.90K |
| 2026-09-14 | $322.99 | +0.05% | $324.63 | $325.92 | $319.74 | 360.40K |
| 2026-09-11 | $322.82 | +0.59% | $321.23 | $323.19 | $317.64 | 241.00K |
| 2026-09-10 | $320.94 | +1.66% | $316.00 | $323.78 | $314.00 | 382.10K |
| 2026-09-09 | $315.70 | -0.45% | $318.81 | $321.03 | $314.09 | 344.40K |
| 2026-09-08 | $317.13 | +0.01% | $316.69 | $319.21 | $314.29 | 405.20K |
| 2026-09-04 | $317.10 | -0.49% | $315.62 | $318.84 | $314.87 | 224.40K |
| 2026-09-03 | $318.65 | +1.09% | $317.26 | $320.26 | $314.57 | 273.50K |
| 2026-09-02 | $315.22 | -0.01% | $314.53 | $317.90 | $310.51 | 494.70K |
| 2026-09-01 | $315.25 | 0.00% | $316.27 | $318.99 | $313.82 | 364.40K |
| 2026-08-31 | $315.25 | +1.46% | $310.97 | $315.63 | $310.00 | 549.60K |
| 2026-08-28 | $310.71 | -0.35% | $312.47 | $312.51 | $308.58 | 379.20K |
| 2026-08-27 | $311.81 | -0.59% | $312.33 | $313.92 | $308.45 | 265.50K |
| 2026-08-26 | $313.67 | +1.68% | $308.00 | $314.80 | $308.00 | 321.10K |
| 2026-08-25 | $308.48 | -1.68% | $314.36 | $315.31 | $308.34 | 268.10K |
| 2026-08-24 | $313.74 | -0.71% | $316.00 | $316.80 | $310.85 | 362.70K |
| 2026-08-21 | $315.98 | -1.85% | $323.48 | $323.48 | $314.52 | 315.10K |
| 2026-08-20 | $321.95 | -1.01% | $324.07 | $328.68 | $321.79 | 529.20K |
| 2026-08-19 | $325.22 | +1.79% | $320.98 | $326.73 | $318.92 | 718.20K |
| 2026-08-18 | $319.50 | -2.01% | $326.05 | $326.90 | $318.06 | 544.80K |
| 2026-08-17 | $326.05 | +1.26% | $320.32 | $326.46 | $319.23 | 582.80K |
| 2026-08-14 | $321.98 | +0.54% | $321.70 | $323.21 | $319.08 | 552.80K |
| 2026-08-13 | $320.24 | +1.13% | $317.35 | $320.69 | $316.47 | 534.50K |
| 2026-08-12 | $316.65 | +1.64% | $311.19 | $318.87 | $310.54 | 518.20K |
| 2026-08-11 | $311.55 | +0.50% | $310.15 | $314.04 | $309.98 | 254.20K |
| 2026-08-10 | $310.00 | +0.59% | $309.07 | $314.40 | $307.22 | 406.80K |
| 2026-08-07 | $308.17 | +0.17% | $307.50 | $310.21 | $306.53 | 345.70K |
| 2026-08-06 | $307.64 | -0.52% | $311.93 | $315.51 | $307.47 | 315.80K |
| 2026-08-05 | $309.24 | -0.44% | $312.63 | $315.26 | $306.13 | 407.30K |
| 2026-08-04 | $310.61 | -0.12% | $309.74 | $311.85 | $303.46 | 506.20K |
| 2026-08-03 | $310.98 | -0.61% | $313.16 | $317.03 | $310.69 | 417.20K |
| 2026-07-31 | $312.88 | -1.35% | $316.99 | $317.74 | $312.30 | 372.30K |
| 2026-07-30 | $317.15 | -2.82% | $327.05 | $327.09 | $310.60 | 724.20K |
| 2026-07-29 | $326.34 | +7.47% | $330.97 | $335.94 | $320.54 | 1.49M |
| 2026-07-28 | $303.67 | +0.64% | $304.54 | $306.35 | $299.84 | 677.10K |
| 2026-07-27 | $301.75 | -0.66% | $306.76 | $311.31 | $299.86 | 511.90K |
| 2026-07-24 | $303.74 | -0.89% | $306.70 | $309.49 | $303.60 | 418.40K |
| 2026-07-23 | $306.47 | +0.07% | $305.94 | $308.86 | $304.43 | 310.50K |
| 2026-07-22 | $306.27 | +0.36% | $305.71 | $309.56 | $305.46 | 297.10K |
| 2026-07-21 | $305.16 | -1.63% | $307.83 | $308.41 | $299.16 | 406.80K |
| 2026-07-20 | $310.22 | -0.12% | $312.42 | $314.88 | $309.59 | 439.50K |
| 2026-07-17 | $310.58 | 0.00% | $310.74 | $311.99 | $307.17 | 846.90K |
| 2026-07-16 | $310.57 | +2.37% | $304.87 | $311.36 | $302.62 | 490.40K |
| 2026-07-15 | $303.37 | -0.59% | $304.72 | $305.90 | $301.85 | 323.90K |
| 2026-07-14 | $305.16 | +0.50% | $303.70 | $307.47 | $301.41 | 339.60K |
| 2026-07-13 | $303.64 | -0.16% | $304.72 | $308.47 | $303.36 | 350.20K |
| 2026-07-10 | $304.13 | +0.74% | $303.44 | $304.97 | $301.53 | 354.70K |
| 2026-07-09 | $301.91 | +0.32% | $300.01 | $304.50 | $298.89 | 464.90K |
| 2026-07-08 | $300.96 | +1.02% | $298.05 | $301.54 | $295.34 | 391.60K |
| 2026-07-07 | $297.93 | +1.14% | $296.23 | $298.74 | $293.06 | 230.30K |
| 2026-07-06 | $294.56 | +1.15% | $291.84 | $296.98 | $290.59 | 353.50K |
| 2026-07-02 | $291.20 | +0.16% | $292.23 | $293.21 | $286.17 | 426.80K |
| 2026-07-01 | $290.74 | -2.68% | $296.82 | $297.97 | $290.44 | 450.20K |
| 2026-06-30 | $298.75 | -0.35% | $299.52 | $300.81 | $295.93 | 453.50K |
| 2026-06-29 | $299.80 | -0.61% | $300.00 | $302.63 | $298.05 | 409.80K |
| 2026-06-26 | $301.65 | +0.75% | $300.00 | $302.53 | $297.62 | 712.60K |
| 2026-06-25 | $299.39 | +0.20% | $300.00 | $305.46 | $297.00 | 453.60K |
| 2026-06-24 | $298.78 | +3.07% | $291.54 | $299.84 | $287.72 | 550.30K |
| 2026-06-23 | $289.87 | +0.18% | $287.22 | $290.69 | $282.39 | 458.40K |
| 2026-06-22 | $289.36 | +0.26% | $287.41 | $292.82 | $285.88 | 390.30K |
| 2026-06-18 | $288.60 | +0.47% | $288.54 | $291.34 | $285.58 | 535.30K |
| 2026-06-17 | $287.25 | -1.16% | $288.94 | $292.93 | $286.33 | 454.80K |
| 2026-06-16 | $290.62 | +2.32% | $284.41 | $290.93 | $282.90 | 513.50K |
| 2026-06-15 | $284.03 | -1.30% | $289.23 | $294.31 | $283.21 | 531.30K |
| 2026-06-12 | $287.78 | +0.35% | $287.66 | $289.34 | $284.64 | 904.20K |
| 2026-06-11 | $286.78 | -0.64% | $290.19 | $292.80 | $285.70 | 331.80K |
| 2026-06-10 | $288.64 | +0.23% | $290.55 | $295.92 | $287.65 | 500.60K |
| 2026-06-09 | $287.99 | +3.46% | $280.45 | $290.05 | $279.96 | 512.80K |
| 2026-06-08 | $278.36 | -1.65% | $283.16 | $284.61 | $278.05 | 509.60K |
| 2026-06-05 | $283.03 | -1.35% | $287.42 | $289.74 | $282.27 | 371.40K |
| 2026-06-04 | $286.90 | +0.09% | $289.41 | $292.58 | $285.21 | 418.00K |
| 2026-06-03 | $286.63 | +3.86% | $276.10 | $286.99 | $276.07 | 483.60K |
| 2026-06-02 | $275.99 | -1.78% | $281.01 | $282.26 | $274.40 | 567.40K |
| 2026-06-01 | $281.00 | -0.01% | $281.10 | $283.17 | $280.00 | 443.70K |
| 2026-05-29 | $281.03 | +0.11% | $282.12 | $284.22 | $279.79 | 589.00K |
| 2026-05-28 | $280.71 | -0.73% | $285.11 | $285.11 | $279.23 | 436.70K |
| 2026-05-27 | $282.76 | -1.36% | $283.73 | $285.30 | $280.13 | 685.60K |
| 2026-05-26 | $286.67 | -0.09% | $287.77 | $290.41 | $283.67 | 417.40K |
| 2026-05-22 | $286.92 | +1.54% | $283.54 | $287.38 | $280.95 | 338.50K |