Comet Lithium Corp CLIC
TSXV · Canada · Non-Energy Minerals
CAD 0.3400-0.05 (-13.92%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | -13.92% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 53.42K |
| 2026-09-30 | CAD 0.40 | +19.70% | CAD 0.35 | CAD 0.40 | CAD 0.35 | 10.50K |
| 2026-09-29 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-09-28 | CAD 0.33 | -7.04% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 55.00K |
| 2026-09-25 | CAD 0.35 | -6.58% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 11.00K |
| 2026-09-24 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 59.00K |
| 2026-09-23 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 23.00K |
| 2026-09-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 0 |
| 2026-09-21 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 701 |
| 2026-09-18 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 14.70K |
| 2026-09-17 | CAD 0.43 | +2.38% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 92.21K |
| 2026-09-16 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 19.50K |
| 2026-09-15 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 10.24K |
| 2026-09-14 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.43 | CAD 0.42 | 23.29K |
| 2026-09-11 | CAD 0.42 | +7.69% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 20.36K |
| 2026-09-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-09-09 | CAD 0.39 | +8.33% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 16.91K |
| 2026-09-08 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 18.00K |
| 2026-09-04 | CAD 0.36 | -13.25% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 42.52K |
| 2026-09-03 | CAD 0.41 | +20.29% | CAD 0.37 | CAD 0.41 | CAD 0.37 | 41.25K |
| 2026-09-02 | CAD 0.34 | -1.43% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 3.00K |
| 2026-09-01 | CAD 0.35 | +7.69% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 52.15K |
| 2026-08-31 | CAD 0.32 | +3.17% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 47.94K |
| 2026-08-28 | CAD 0.31 | +5.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 4.50K |
| 2026-08-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-24 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.01K |
| 2026-08-21 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.30K |
| 2026-08-20 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 12.00K |
| 2026-08-19 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.00K |
| 2026-08-18 | CAD 0.29 | +1.72% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.00K |
| 2026-08-17 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-13 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-12 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.30K |
| 2026-08-11 | CAD 0.29 | +1.75% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 55.93K |
| 2026-08-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-07 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-08-06 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.29K |
| 2026-08-05 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-04 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.73K |
| 2026-07-31 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 11.00K |
| 2026-07-30 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 6.97K |
| 2026-07-29 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 69.50K |
| 2026-07-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-27 | CAD 0.29 | -7.94% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 6.14K |
| 2026-07-24 | CAD 0.31 | +5.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.00K |
| 2026-07-23 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 50.08K |
| 2026-07-22 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 155.40K |
| 2026-07-21 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-20 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 22.00K |
| 2026-07-17 | CAD 0.31 | +1.64% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.00K |
| 2026-07-16 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-15 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-14 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-13 | CAD 0.31 | +5.17% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 65.00K |
| 2026-07-10 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-09 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-07 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 16.50K |
| 2026-07-06 | CAD 0.29 | -4.84% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 88.50K |
| 2026-07-03 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-02 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.47K |
| 2026-06-30 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-06-29 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 16.40K |
| 2026-06-26 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-25 | CAD 0.32 | +6.67% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 24.51K |
| 2026-06-24 | CAD 0.30 | -9.09% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 109.00K |
| 2026-06-23 | CAD 0.33 | -4.35% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 25.40K |
| 2026-06-22 | CAD 0.34 | +2.99% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.36K |
| 2026-06-19 | CAD 0.34 | +6.35% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 66.14K |
| 2026-06-18 | CAD 0.31 | -1.56% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 21.70K |
| 2026-06-17 | CAD 0.32 | -17.95% | CAD 0.39 | CAD 0.39 | CAD 0.32 | 79.03K |
| 2026-06-16 | CAD 0.39 | +14.71% | CAD 0.32 | CAD 0.39 | CAD 0.32 | 94.03K |
| 2026-06-15 | CAD 0.34 | -2.86% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 19.50K |
| 2026-06-12 | CAD 0.35 | +1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 31.17K |
| 2026-06-11 | CAD 0.34 | +27.78% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 29.73K |
| 2026-06-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-09 | CAD 0.27 | -12.90% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 72.63K |
| 2026-06-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 5.09K |
| 2026-06-05 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 2.33K |
| 2026-06-04 | CAD 0.32 | -8.57% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 129.68K |
| 2026-06-03 | CAD 0.35 | +1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 14.29K |
| 2026-06-02 | CAD 0.34 | -1.43% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 2.83K |
| 2026-06-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 580 |
| 2026-05-29 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-05-28 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-05-27 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 15.20K |
| 2026-05-26 | CAD 0.36 | -1.37% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 2.00K |