Clal Insurance Enterprises Holdings Limited CLIS
TASE · Israel · Finance
ILA 29,090.00-660.00 (-2.22%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 29,090.00 | -2.22% | ILA 29,870.00 | ILA 30,030.00 | ILA 28,700.00 | 206.91K |
| 2026-09-30 | ILA 29,750.00 | +2.66% | ILA 28,810.00 | ILA 30,490.00 | ILA 28,810.00 | 323.39K |
| 2026-09-29 | ILA 28,980.00 | -0.28% | ILA 29,020.00 | ILA 29,150.00 | ILA 28,750.00 | 128.40K |
| 2026-09-28 | ILA 29,060.00 | -0.45% | ILA 29,030.00 | ILA 29,580.00 | ILA 28,890.00 | 117.88K |
| 2026-09-25 | ILA 29,190.00 | 0.00% | ILA 29,190.00 | ILA 29,190.00 | ILA 29,190.00 | 0 |
| 2026-09-24 | ILA 29,190.00 | -1.65% | ILA 29,340.00 | ILA 29,500.00 | ILA 28,890.00 | 362.54K |
| 2026-09-23 | ILA 29,680.00 | -0.47% | ILA 29,700.00 | ILA 30,270.00 | ILA 29,530.00 | 394.83K |
| 2026-09-22 | ILA 29,820.00 | +2.51% | ILA 29,510.00 | ILA 30,300.00 | ILA 29,510.00 | 312.95K |
| 2026-09-21 | ILA 29,090.00 | 0.00% | ILA 29,090.00 | ILA 29,090.00 | ILA 29,090.00 | 0 |
| 2026-09-18 | ILA 29,090.00 | 0.00% | ILA 29,090.00 | ILA 29,090.00 | ILA 29,090.00 | 0 |
| 2026-09-17 | ILA 29,090.00 | +0.52% | ILA 28,820.00 | ILA 29,700.00 | ILA 28,820.00 | 330.78K |
| 2026-09-16 | ILA 28,940.00 | +2.19% | ILA 28,310.00 | ILA 28,960.00 | ILA 28,230.00 | 193.30K |
| 2026-09-15 | ILA 28,320.00 | +1.18% | ILA 27,990.00 | ILA 28,680.00 | ILA 27,510.00 | 229.13K |
| 2026-09-14 | ILA 27,990.00 | +1.34% | ILA 27,340.00 | ILA 28,810.00 | ILA 27,150.00 | 370.13K |
| 2026-09-11 | ILA 27,620.00 | 0.00% | ILA 27,620.00 | ILA 27,620.00 | ILA 27,620.00 | 0 |
| 2026-09-10 | ILA 27,620.00 | -1.57% | ILA 28,210.00 | ILA 28,330.00 | ILA 27,510.00 | 190.95K |
| 2026-09-09 | ILA 28,060.00 | -0.14% | ILA 28,170.00 | ILA 28,380.00 | ILA 27,790.00 | 127.67K |
| 2026-09-08 | ILA 28,100.00 | -0.50% | ILA 28,280.00 | ILA 28,420.00 | ILA 27,800.00 | 185.02K |
| 2026-09-07 | ILA 28,240.00 | +1.99% | ILA 27,700.00 | ILA 28,290.00 | ILA 27,650.00 | 127.57K |
| 2026-09-04 | ILA 27,690.00 | -0.47% | ILA 27,890.00 | ILA 27,910.00 | ILA 27,240.00 | 307.48K |
| 2026-09-03 | ILA 27,820.00 | +3.42% | ILA 26,940.00 | ILA 27,890.00 | ILA 26,790.00 | 258.11K |
| 2026-09-02 | ILA 26,900.00 | +3.22% | ILA 26,150.00 | ILA 26,900.00 | ILA 25,910.00 | 359.26K |
| 2026-09-01 | ILA 26,060.00 | -1.29% | ILA 26,530.00 | ILA 26,800.00 | ILA 25,790.00 | 322.58K |
| 2026-08-31 | ILA 26,400.00 | +0.76% | ILA 25,850.00 | ILA 26,780.00 | ILA 25,850.00 | 224.40K |
| 2026-08-28 | ILA 26,200.00 | -0.11% | ILA 25,570.00 | ILA 26,420.00 | ILA 25,570.00 | 323.57K |
| 2026-08-27 | ILA 26,230.00 | +1.43% | ILA 25,830.00 | ILA 26,240.00 | ILA 25,650.00 | 198.42K |
| 2026-08-26 | ILA 25,860.00 | +2.13% | ILA 25,230.00 | ILA 25,950.00 | ILA 25,170.00 | 238.98K |
| 2026-08-25 | ILA 25,320.00 | +3.14% | ILA 24,550.00 | ILA 25,690.00 | ILA 24,550.00 | 247.29K |
| 2026-08-24 | ILA 24,550.00 | +1.15% | ILA 24,350.00 | ILA 24,740.00 | ILA 24,270.00 | 155.91K |
| 2026-08-21 | ILA 24,270.00 | +0.50% | ILA 24,150.00 | ILA 24,650.00 | ILA 23,920.00 | 257.16K |
| 2026-08-20 | ILA 24,150.00 | -0.21% | ILA 24,420.00 | ILA 24,500.00 | ILA 23,860.00 | 217.91K |
| 2026-08-19 | ILA 24,200.00 | +4.76% | ILA 23,400.00 | ILA 24,690.00 | ILA 23,220.00 | 299.43K |
| 2026-08-18 | ILA 23,100.00 | +1.45% | ILA 22,550.00 | ILA 23,100.00 | ILA 22,160.00 | 142.38K |
| 2026-08-17 | ILA 22,770.00 | +1.47% | ILA 22,540.00 | ILA 23,370.00 | ILA 22,530.00 | 183.30K |
| 2026-08-14 | ILA 22,440.00 | 0.00% | ILA 22,500.00 | ILA 22,680.00 | ILA 22,210.00 | 160.32K |
| 2026-08-13 | ILA 22,440.00 | +0.85% | ILA 22,170.00 | ILA 22,460.00 | ILA 21,970.00 | 161.66K |
| 2026-08-12 | ILA 22,250.00 | +1.18% | ILA 21,990.00 | ILA 22,480.00 | ILA 21,900.00 | 118.71K |
| 2026-08-11 | ILA 21,990.00 | -2.35% | ILA 22,350.00 | ILA 22,530.00 | ILA 21,990.00 | 259.22K |
| 2026-08-10 | ILA 22,520.00 | -0.66% | ILA 22,670.00 | ILA 22,790.00 | ILA 22,120.00 | 143.71K |
| 2026-08-07 | ILA 22,670.00 | -0.35% | ILA 22,830.00 | ILA 23,080.00 | ILA 22,570.00 | 97.95K |
| 2026-08-06 | ILA 22,750.00 | -0.61% | ILA 22,660.00 | ILA 22,920.00 | ILA 22,450.00 | 470.28K |
| 2026-08-05 | ILA 22,890.00 | -1.72% | ILA 23,300.00 | ILA 23,510.00 | ILA 22,630.00 | 172.79K |
| 2026-08-04 | ILA 23,290.00 | -1.23% | ILA 23,580.00 | ILA 23,780.00 | ILA 22,660.00 | 158.56K |
| 2026-08-03 | ILA 23,580.00 | +1.73% | ILA 23,190.00 | ILA 23,590.00 | ILA 22,900.00 | 123.94K |
| 2026-07-31 | ILA 23,180.00 | +1.22% | ILA 23,040.00 | ILA 23,280.00 | ILA 22,900.00 | 149.49K |
| 2026-07-30 | ILA 22,900.00 | +1.60% | ILA 22,310.00 | ILA 22,970.00 | ILA 22,300.00 | 191.56K |
| 2026-07-29 | ILA 22,540.00 | -3.22% | ILA 23,030.00 | ILA 23,290.00 | ILA 22,080.00 | 145.57K |
| 2026-07-28 | ILA 23,290.00 | -0.98% | ILA 23,160.00 | ILA 23,520.00 | ILA 23,020.00 | 135.35K |
| 2026-07-27 | ILA 23,520.00 | -1.88% | ILA 24,190.00 | ILA 24,750.00 | ILA 23,520.00 | 210.79K |
| 2026-07-24 | ILA 23,970.00 | -1.28% | ILA 23,850.00 | ILA 24,150.00 | ILA 23,560.00 | 212.10K |
| 2026-07-22 | ILA 24,280.00 | +1.89% | ILA 23,850.00 | ILA 24,760.00 | ILA 23,800.00 | 551.30K |
| 2026-07-21 | ILA 23,830.00 | +1.06% | ILA 23,900.00 | ILA 24,330.00 | ILA 23,700.00 | 165.65K |
| 2026-07-20 | ILA 23,580.00 | -0.30% | ILA 23,650.00 | ILA 23,850.00 | ILA 23,100.00 | 103.05K |
| 2026-07-17 | ILA 23,650.00 | 0.00% | ILA 23,320.00 | ILA 23,960.00 | ILA 23,250.00 | 139.00K |
| 2026-07-16 | ILA 23,650.00 | -0.59% | ILA 24,070.00 | ILA 24,070.00 | ILA 23,330.00 | 176.75K |
| 2026-07-15 | ILA 23,790.00 | +2.76% | ILA 23,420.00 | ILA 23,860.00 | ILA 23,310.00 | 241.57K |
| 2026-07-14 | ILA 23,150.00 | -1.99% | ILA 23,400.00 | ILA 23,660.00 | ILA 22,930.00 | 183.85K |
| 2026-07-13 | ILA 23,620.00 | +0.51% | ILA 23,250.00 | ILA 23,620.00 | ILA 22,740.00 | 236.98K |
| 2026-07-10 | ILA 23,500.00 | +2.58% | ILA 22,910.00 | ILA 23,690.00 | ILA 22,870.00 | 118.81K |
| 2026-07-09 | ILA 22,910.00 | -1.25% | ILA 23,340.00 | ILA 23,600.00 | ILA 22,830.00 | 146.96K |
| 2026-07-08 | ILA 23,200.00 | -1.61% | ILA 23,230.00 | ILA 23,740.00 | ILA 22,730.00 | 173.13K |
| 2026-07-07 | ILA 23,580.00 | -0.92% | ILA 23,800.00 | ILA 23,850.00 | ILA 22,920.00 | 209.65K |
| 2026-07-06 | ILA 23,800.00 | +0.85% | ILA 23,540.00 | ILA 24,260.00 | ILA 23,280.00 | 178.32K |
| 2026-07-03 | ILA 23,600.00 | +1.16% | ILA 23,440.00 | ILA 23,660.00 | ILA 23,200.00 | 161.40K |
| 2026-07-02 | ILA 23,330.00 | -0.51% | ILA 23,490.00 | ILA 23,610.00 | ILA 22,790.00 | 417.93K |
| 2026-07-01 | ILA 23,450.00 | +2.67% | ILA 22,690.00 | ILA 23,450.00 | ILA 22,440.00 | 482.81K |
| 2026-06-30 | ILA 22,840.00 | +0.66% | ILA 23,050.00 | ILA 23,320.00 | ILA 22,270.00 | 305.54K |
| 2026-06-29 | ILA 22,690.00 | -0.31% | ILA 22,960.00 | ILA 23,560.00 | ILA 22,690.00 | 200.76K |
| 2026-06-26 | ILA 22,760.00 | 0.00% | ILA 22,760.00 | ILA 22,760.00 | ILA 22,760.00 | 0 |
| 2026-06-25 | ILA 22,760.00 | -0.09% | ILA 22,970.00 | ILA 23,520.00 | ILA 22,540.00 | 264.07K |
| 2026-06-24 | ILA 22,780.00 | +1.29% | ILA 22,660.00 | ILA 23,500.00 | ILA 22,290.00 | 268.57K |
| 2026-06-23 | ILA 22,490.00 | -0.35% | ILA 21,990.00 | ILA 22,490.00 | ILA 21,700.00 | 381.21K |
| 2026-06-22 | ILA 22,570.00 | -0.53% | ILA 22,950.00 | ILA 23,390.00 | ILA 22,430.00 | 233.42K |
| 2026-06-19 | ILA 22,690.00 | -4.30% | ILA 23,570.00 | ILA 23,590.00 | ILA 22,610.00 | 173.68K |
| 2026-06-18 | ILA 23,710.00 | +2.60% | ILA 22,950.00 | ILA 23,710.00 | ILA 22,460.00 | 410.61K |
| 2026-06-17 | ILA 23,110.00 | -1.28% | ILA 23,440.00 | ILA 23,680.00 | ILA 22,860.00 | 336.40K |
| 2026-06-16 | ILA 23,410.00 | -3.46% | ILA 24,110.00 | ILA 24,300.00 | ILA 22,800.00 | 695.41K |
| 2026-06-15 | ILA 24,250.00 | -5.97% | ILA 26,250.00 | ILA 26,470.00 | ILA 24,130.00 | 504.84K |
| 2026-06-12 | ILA 25,790.00 | +1.38% | ILA 26,190.00 | ILA 26,220.00 | ILA 25,360.00 | 210.33K |
| 2026-06-11 | ILA 25,440.00 | +1.11% | ILA 25,020.00 | ILA 25,880.00 | ILA 24,990.00 | 328.22K |
| 2026-06-10 | ILA 25,160.00 | -1.60% | ILA 25,180.00 | ILA 25,670.00 | ILA 24,560.00 | 204.25K |
| 2026-06-09 | ILA 25,570.00 | -3.18% | ILA 26,850.00 | ILA 26,880.00 | ILA 25,570.00 | 111.46K |
| 2026-06-08 | ILA 26,410.00 | +1.54% | ILA 24,960.00 | ILA 26,700.00 | ILA 24,870.00 | 306.08K |
| 2026-06-05 | ILA 26,010.00 | +0.58% | ILA 25,760.00 | ILA 26,430.00 | ILA 25,100.00 | 130.27K |
| 2026-06-04 | ILA 25,860.00 | +0.86% | ILA 25,880.00 | ILA 26,240.00 | ILA 24,450.00 | 528.27K |
| 2026-06-03 | ILA 25,640.00 | -3.21% | ILA 25,830.00 | ILA 26,370.00 | ILA 24,950.00 | 248.66K |
| 2026-06-02 | ILA 26,490.00 | -0.75% | ILA 26,710.00 | ILA 27,160.00 | ILA 25,850.00 | 202.28K |
| 2026-06-01 | ILA 26,690.00 | -5.79% | ILA 28,610.00 | ILA 28,620.00 | ILA 26,000.00 | 542.68K |
| 2026-05-29 | ILA 28,330.00 | +0.53% | ILA 28,610.00 | ILA 29,440.00 | ILA 28,330.00 | 594.84K |
| 2026-05-28 | ILA 28,180.00 | -2.36% | ILA 28,860.00 | ILA 29,000.00 | ILA 27,670.00 | 441.96K |