APAC Realty Ltd. CLN
SGX · Singapore · Finance
SGD 0.5050-0.02 (-2.88%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.52 | -1.89% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 75.00K |
| 2026-09-29 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 116.20K |
| 2026-09-28 | SGD 0.53 | -1.85% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 48.30K |
| 2026-09-25 | SGD 0.54 | +1.89% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 205.90K |
| 2026-09-24 | SGD 0.53 | -1.85% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 348.10K |
| 2026-09-23 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 85.30K |
| 2026-09-22 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 257.90K |
| 2026-09-21 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 146.70K |
| 2026-09-18 | SGD 0.56 | -0.88% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 99.80K |
| 2026-09-17 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 31.90K |
| 2026-09-16 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 83.60K |
| 2026-09-15 | SGD 0.56 | -1.75% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 25.50K |
| 2026-09-14 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 101.60K |
| 2026-09-11 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 138.20K |
| 2026-09-10 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 118.30K |
| 2026-09-09 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 117.30K |
| 2026-09-08 | SGD 0.57 | -1.71% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 3.30K |
| 2026-09-07 | SGD 0.58 | +1.74% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 156.20K |
| 2026-09-04 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 204.20K |
| 2026-09-03 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 243.70K |
| 2026-09-02 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 192.70K |
| 2026-09-01 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 173.20K |
| 2026-08-31 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 145.50K |
| 2026-08-28 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 30.70K |
| 2026-08-27 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 47.80K |
| 2026-08-26 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 45.70K |
| 2026-08-25 | SGD 0.57 | -8.80% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 481.70K |
| 2026-08-24 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 1.17M |
| 2026-08-21 | SGD 0.63 | +0.81% | SGD 0.62 | SGD 0.63 | SGD 0.62 | 288.00K |
| 2026-08-20 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 256.70K |
| 2026-08-19 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 183.20K |
| 2026-08-18 | SGD 0.62 | -0.80% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 87.00K |
| 2026-08-17 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 410.20K |
| 2026-08-14 | SGD 0.63 | +0.81% | SGD 0.62 | SGD 0.63 | SGD 0.62 | 401.70K |
| 2026-08-13 | SGD 0.62 | -1.59% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 612.20K |
| 2026-08-12 | SGD 0.63 | 0.00% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 83.40K |
| 2026-08-11 | SGD 0.63 | +0.80% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 308.20K |
| 2026-08-07 | SGD 0.63 | +0.81% | SGD 0.63 | SGD 0.63 | SGD 0.63 | 119.50K |
| 2026-08-06 | SGD 0.62 | -1.59% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 431.80K |
| 2026-08-05 | SGD 0.63 | +2.44% | SGD 0.62 | SGD 0.63 | SGD 0.61 | 673.90K |
| 2026-08-04 | SGD 0.62 | +6.96% | SGD 0.60 | SGD 0.62 | SGD 0.60 | 936.60K |
| 2026-08-03 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 90.00K |
| 2026-07-31 | SGD 0.58 | +1.75% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 125.90K |
| 2026-07-30 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 61.10K |
| 2026-07-29 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 109.60K |
| 2026-07-28 | SGD 0.58 | +3.57% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 220.00K |
| 2026-07-27 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 6.30K |
| 2026-07-24 | SGD 0.56 | -2.61% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 73.90K |
| 2026-07-23 | SGD 0.57 | -0.86% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 31.20K |
| 2026-07-22 | SGD 0.58 | +1.75% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 165.70K |
| 2026-07-21 | SGD 0.57 | +1.79% | SGD 0.55 | SGD 0.57 | SGD 0.54 | 118.50K |
| 2026-07-20 | SGD 0.56 | +1.82% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 2.80K |
| 2026-07-17 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 132.70K |
| 2026-07-16 | SGD 0.55 | -0.91% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 137.20K |
| 2026-07-15 | SGD 0.55 | +1.85% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 179.20K |
| 2026-07-14 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 11.20K |
| 2026-07-13 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 64.50K |
| 2026-07-10 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 84.20K |
| 2026-07-09 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 26.60K |
| 2026-07-08 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 49.00K |
| 2026-07-07 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 31.10K |
| 2026-07-06 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 130.10K |
| 2026-07-03 | SGD 0.55 | +1.85% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 22.10K |
| 2026-07-02 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 700 |
| 2026-07-01 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 20.00K |
| 2026-06-30 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 10.70K |
| 2026-06-29 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 38.60K |
| 2026-06-26 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 84.30K |
| 2026-06-25 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 5.50K |
| 2026-06-24 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 47.30K |
| 2026-06-23 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 89.80K |
| 2026-06-22 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 30.30K |
| 2026-06-19 | SGD 0.56 | +1.82% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 97.00K |
| 2026-06-18 | SGD 0.55 | -2.65% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 36.60K |
| 2026-06-17 | SGD 0.56 | +1.80% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 70.50K |
| 2026-06-16 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 15.10K |
| 2026-06-15 | SGD 0.56 | +1.82% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 178.50K |
| 2026-06-12 | SGD 0.55 | +1.85% | SGD 0.54 | SGD 0.56 | SGD 0.54 | 94.20K |
| 2026-06-11 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 25.30K |
| 2026-06-10 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 11.10K |
| 2026-06-09 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 31.20K |
| 2026-06-08 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 66.60K |
| 2026-06-05 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 13.40K |
| 2026-06-04 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 30.60K |
| 2026-06-03 | SGD 0.55 | -0.90% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 75.30K |
| 2026-06-02 | SGD 0.56 | +1.83% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 95.20K |
| 2026-05-29 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 91.30K |
| 2026-05-28 | SGD 0.54 | -2.70% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 397.70K |
| 2026-05-27 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 0 |
| 2026-05-26 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 83.40K |