Celon Pharma SA CLN
GPW · Poland · Health Technology
PLN 18.700.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 18.70 | 0.00% | PLN 18.70 | PLN 18.90 | PLN 18.00 | 26.01K |
| 2026-09-30 | PLN 18.70 | -2.60% | PLN 19.06 | PLN 19.20 | PLN 18.66 | 18.05K |
| 2026-09-29 | PLN 19.20 | -1.54% | PLN 19.48 | PLN 19.76 | PLN 19.20 | 9.84K |
| 2026-09-28 | PLN 19.50 | -2.11% | PLN 19.98 | PLN 20.10 | PLN 19.50 | 5.75K |
| 2026-09-25 | PLN 19.92 | +0.61% | PLN 19.84 | PLN 20.10 | PLN 19.62 | 6.08K |
| 2026-09-24 | PLN 19.80 | +2.06% | PLN 19.38 | PLN 19.80 | PLN 19.38 | 14.12K |
| 2026-09-23 | PLN 19.40 | -0.51% | PLN 19.48 | PLN 19.60 | PLN 19.30 | 8.33K |
| 2026-09-22 | PLN 19.50 | +0.52% | PLN 19.46 | PLN 19.76 | PLN 19.28 | 18.66K |
| 2026-09-21 | PLN 19.40 | -2.02% | PLN 19.80 | PLN 19.94 | PLN 19.28 | 44.70K |
| 2026-09-18 | PLN 19.80 | -4.81% | PLN 20.40 | PLN 20.95 | PLN 19.76 | 45.06K |
| 2026-09-17 | PLN 20.80 | -5.02% | PLN 21.45 | PLN 21.45 | PLN 20.50 | 33.29K |
| 2026-09-16 | PLN 21.90 | +0.46% | PLN 21.75 | PLN 21.95 | PLN 21.50 | 4.83K |
| 2026-09-15 | PLN 21.80 | 0.00% | PLN 21.80 | PLN 22.05 | PLN 21.20 | 15.68K |
| 2026-09-14 | PLN 21.80 | -0.91% | PLN 21.85 | PLN 22.05 | PLN 21.60 | 12.22K |
| 2026-09-11 | PLN 22.00 | +2.33% | PLN 21.55 | PLN 22.05 | PLN 21.55 | 19.95K |
| 2026-09-10 | PLN 21.50 | -1.38% | PLN 21.80 | PLN 22.90 | PLN 21.50 | 29.41K |
| 2026-09-09 | PLN 21.80 | +0.46% | PLN 21.60 | PLN 22.25 | PLN 21.45 | 9.67K |
| 2026-09-08 | PLN 21.70 | +0.46% | PLN 21.90 | PLN 21.90 | PLN 21.05 | 11.10K |
| 2026-09-07 | PLN 21.60 | -2.48% | PLN 22.00 | PLN 22.10 | PLN 21.30 | 14.02K |
| 2026-09-04 | PLN 22.15 | -0.23% | PLN 22.25 | PLN 22.30 | PLN 21.60 | 8.03K |
| 2026-09-03 | PLN 22.20 | -0.22% | PLN 22.25 | PLN 22.30 | PLN 21.95 | 9.75K |
| 2026-09-02 | PLN 22.25 | -0.22% | PLN 22.30 | PLN 22.30 | PLN 21.90 | 6.43K |
| 2026-09-01 | PLN 22.30 | +1.83% | PLN 21.80 | PLN 22.30 | PLN 21.45 | 13.30K |
| 2026-08-31 | PLN 21.90 | -1.35% | PLN 21.90 | PLN 22.20 | PLN 21.65 | 7.74K |
| 2026-08-28 | PLN 22.20 | 0.00% | PLN 22.20 | PLN 22.40 | PLN 21.90 | 16.31K |
| 2026-08-27 | PLN 22.20 | -0.89% | PLN 22.35 | PLN 22.40 | PLN 22.00 | 14.05K |
| 2026-08-26 | PLN 22.40 | +0.90% | PLN 22.20 | PLN 22.55 | PLN 22.00 | 13.53K |
| 2026-08-25 | PLN 22.20 | -1.99% | PLN 22.55 | PLN 22.60 | PLN 21.80 | 35.42K |
| 2026-08-24 | PLN 22.65 | +0.22% | PLN 22.60 | PLN 23.25 | PLN 22.20 | 33.66K |
| 2026-08-21 | PLN 22.60 | +0.44% | PLN 22.55 | PLN 22.85 | PLN 21.95 | 42.37K |
| 2026-08-20 | PLN 22.50 | +10.02% | PLN 20.45 | PLN 23.45 | PLN 20.45 | 141.20K |
| 2026-08-19 | PLN 20.45 | +0.25% | PLN 20.40 | PLN 20.55 | PLN 20.35 | 3.16K |
| 2026-08-18 | PLN 20.40 | 0.00% | PLN 20.40 | PLN 20.70 | PLN 20.20 | 8.89K |
| 2026-08-17 | PLN 20.40 | -1.69% | PLN 20.75 | PLN 20.85 | PLN 20.25 | 5.00K |
| 2026-08-14 | PLN 20.75 | -0.72% | PLN 20.90 | PLN 21.00 | PLN 20.60 | 4.56K |
| 2026-08-13 | PLN 20.90 | +0.72% | PLN 20.80 | PLN 20.90 | PLN 20.75 | 4.43K |
| 2026-08-12 | PLN 20.75 | 0.00% | PLN 20.80 | PLN 20.90 | PLN 20.70 | 10.70K |
| 2026-08-11 | PLN 20.75 | +0.24% | PLN 20.60 | PLN 20.80 | PLN 20.60 | 7.61K |
| 2026-08-10 | PLN 20.70 | +1.22% | PLN 20.55 | PLN 20.75 | PLN 20.35 | 6.78K |
| 2026-08-07 | PLN 20.45 | -0.73% | PLN 20.75 | PLN 20.80 | PLN 20.20 | 7.37K |
| 2026-08-06 | PLN 20.60 | -0.48% | PLN 20.70 | PLN 20.85 | PLN 20.35 | 7.03K |
| 2026-08-05 | PLN 20.70 | +0.73% | PLN 20.70 | PLN 20.95 | PLN 20.50 | 4.67K |
| 2026-08-04 | PLN 20.55 | -0.48% | PLN 20.50 | PLN 20.95 | PLN 20.35 | 15.13K |
| 2026-08-03 | PLN 20.65 | +0.49% | PLN 20.60 | PLN 21.15 | PLN 20.20 | 13.85K |
| 2026-07-31 | PLN 20.55 | -1.67% | PLN 20.90 | PLN 21.00 | PLN 20.55 | 7.94K |
| 2026-07-30 | PLN 20.90 | -0.95% | PLN 21.10 | PLN 21.15 | PLN 20.65 | 8.76K |
| 2026-07-29 | PLN 21.10 | +1.20% | PLN 20.75 | PLN 21.10 | PLN 20.65 | 13.27K |
| 2026-07-28 | PLN 20.85 | 0.00% | PLN 20.85 | PLN 20.95 | PLN 20.55 | 4.24K |
| 2026-07-27 | PLN 20.85 | +0.97% | PLN 20.95 | PLN 20.95 | PLN 20.65 | 2.76K |
| 2026-07-24 | PLN 20.65 | -1.20% | PLN 20.80 | PLN 20.95 | PLN 20.50 | 7.52K |
| 2026-07-23 | PLN 20.90 | +1.46% | PLN 20.60 | PLN 20.95 | PLN 20.35 | 7.62K |
| 2026-07-22 | PLN 20.60 | -1.20% | PLN 20.80 | PLN 21.20 | PLN 20.25 | 10.44K |
| 2026-07-21 | PLN 20.85 | -0.71% | PLN 20.95 | PLN 21.00 | PLN 20.60 | 6.77K |
| 2026-07-20 | PLN 21.00 | -0.47% | PLN 21.30 | PLN 21.40 | PLN 20.80 | 8.08K |
| 2026-07-17 | PLN 21.10 | +0.48% | PLN 21.00 | PLN 21.40 | PLN 20.50 | 11.35K |
| 2026-07-16 | PLN 21.00 | +7.14% | PLN 19.58 | PLN 21.35 | PLN 19.46 | 35.59K |
| 2026-07-15 | PLN 19.60 | +0.72% | PLN 19.64 | PLN 19.64 | PLN 19.40 | 1.76K |
| 2026-07-14 | PLN 19.46 | -0.31% | PLN 19.74 | PLN 19.74 | PLN 19.32 | 8.62K |
| 2026-07-13 | PLN 19.52 | -0.91% | PLN 19.70 | PLN 19.76 | PLN 19.50 | 9.04K |
| 2026-07-10 | PLN 19.70 | +0.31% | PLN 19.60 | PLN 19.72 | PLN 19.48 | 2.02K |
| 2026-07-09 | PLN 19.64 | -0.30% | PLN 19.56 | PLN 19.70 | PLN 19.40 | 4.57K |
| 2026-07-08 | PLN 19.70 | +0.10% | PLN 19.70 | PLN 19.74 | PLN 19.44 | 5.40K |
| 2026-07-07 | PLN 19.68 | +0.20% | PLN 19.70 | PLN 19.70 | PLN 19.52 | 4.07K |
| 2026-07-06 | PLN 19.64 | -0.71% | PLN 19.64 | PLN 19.78 | PLN 19.50 | 2.99K |
| 2026-07-03 | PLN 19.78 | -0.10% | PLN 19.72 | PLN 19.80 | PLN 19.50 | 8.80K |
| 2026-07-02 | PLN 19.80 | 0.00% | PLN 19.82 | PLN 19.84 | PLN 19.70 | 5.46K |
| 2026-07-01 | PLN 19.80 | +0.41% | PLN 19.72 | PLN 19.84 | PLN 19.72 | 2.67K |
| 2026-06-30 | PLN 19.72 | -0.60% | PLN 19.86 | PLN 19.86 | PLN 19.70 | 11.22K |
| 2026-06-29 | PLN 19.84 | -0.10% | PLN 19.84 | PLN 19.90 | PLN 19.70 | 7.53K |
| 2026-06-26 | PLN 19.86 | -0.20% | PLN 19.90 | PLN 19.92 | PLN 19.60 | 6.04K |
| 2026-06-25 | PLN 19.90 | +1.95% | PLN 19.74 | PLN 19.98 | PLN 19.52 | 6.76K |
| 2026-06-24 | PLN 19.52 | -2.30% | PLN 20.20 | PLN 20.20 | PLN 19.52 | 13.84K |
| 2026-06-23 | PLN 19.98 | -0.10% | PLN 19.96 | PLN 20.20 | PLN 19.72 | 5.01K |
| 2026-06-22 | PLN 20.00 | -1.23% | PLN 20.25 | PLN 20.50 | PLN 19.74 | 13.95K |
| 2026-06-19 | PLN 20.25 | +0.25% | PLN 20.20 | PLN 20.30 | PLN 20.00 | 5.74K |
| 2026-06-18 | PLN 20.20 | -1.46% | PLN 20.40 | PLN 20.40 | PLN 19.98 | 8.89K |
| 2026-06-17 | PLN 20.50 | +0.49% | PLN 20.40 | PLN 20.50 | PLN 20.25 | 5.33K |
| 2026-06-16 | PLN 20.40 | -2.39% | PLN 20.90 | PLN 21.00 | PLN 20.30 | 12.88K |
| 2026-06-15 | PLN 20.90 | -0.95% | PLN 21.30 | PLN 21.30 | PLN 20.60 | 5.17K |
| 2026-06-12 | PLN 21.10 | +0.24% | PLN 20.80 | PLN 21.30 | PLN 20.80 | 6.18K |
| 2026-06-11 | PLN 21.05 | -1.17% | PLN 21.35 | PLN 21.40 | PLN 20.70 | 19.64K |
| 2026-06-10 | PLN 21.30 | -0.47% | PLN 21.30 | PLN 21.40 | PLN 20.90 | 9.35K |
| 2026-06-09 | PLN 21.40 | +3.88% | PLN 21.60 | PLN 21.80 | PLN 21.00 | 39.99K |
| 2026-06-08 | PLN 20.60 | +0.49% | PLN 20.40 | PLN 20.65 | PLN 20.00 | 7.26K |
| 2026-06-05 | PLN 20.50 | 0.00% | PLN 20.35 | PLN 20.65 | PLN 20.35 | 9.09K |
| 2026-06-03 | PLN 20.50 | -0.73% | PLN 20.60 | PLN 20.60 | PLN 20.35 | 3.76K |
| 2026-06-02 | PLN 20.65 | +1.23% | PLN 20.65 | PLN 20.70 | PLN 20.30 | 5.23K |
| 2026-06-01 | PLN 20.40 | -0.49% | PLN 20.80 | PLN 20.80 | PLN 20.00 | 14.53K |
| 2026-05-29 | PLN 20.50 | -0.97% | PLN 20.70 | PLN 20.95 | PLN 20.45 | 8.81K |
| 2026-05-28 | PLN 20.70 | -2.36% | PLN 21.10 | PLN 21.10 | PLN 20.55 | 9.40K |