Clontarf Energy PLC CLON
LSE · United Kingdom · Process Industries
GBp 0.0190+0.00 (+11.76%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 0.02 | +5.88% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.00M |
| 2026-10-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 16.49M |
| 2026-09-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 5.19M |
| 2026-09-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 13.35M |
| 2026-09-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 45.67M |
| 2026-09-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 104 |
| 2026-09-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 897.21K |
| 2026-09-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 3.72M |
| 2026-09-22 | GBp 0.02 | -5.56% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 28.09M |
| 2026-09-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 45.47M |
| 2026-09-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.33M |
| 2026-09-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 345.03K |
| 2026-09-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.41M |
| 2026-09-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 551.68K |
| 2026-09-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.02M |
| 2026-09-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.73M |
| 2026-09-10 | GBp 0.02 | +12.50% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 57.94M |
| 2026-09-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 25.21M |
| 2026-09-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 15.36M |
| 2026-09-07 | GBp 0.02 | -11.11% | GBp 0.02 | GBp 0.02 | GBp 0.01 | 22.52M |
| 2026-09-04 | GBp 0.02 | -5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 21.31M |
| 2026-09-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.66M |
| 2026-09-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-09-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.81M |
| 2026-08-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.23M |
| 2026-08-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.98M |
| 2026-08-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.89M |
| 2026-08-25 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.26M |
| 2026-08-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.85M |
| 2026-08-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.09M |
| 2026-08-20 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.75M |
| 2026-08-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 12.57M |
| 2026-08-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 635.67K |
| 2026-08-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.92M |
| 2026-08-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.88M |
| 2026-08-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.85M |
| 2026-08-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.59M |
| 2026-08-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.09M |
| 2026-08-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 3.94M |
| 2026-08-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.12M |
| 2026-08-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 188.67K |
| 2026-08-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.48M |
| 2026-08-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 394.67K |
| 2026-08-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 600.00K |
| 2026-07-31 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.84M |
| 2026-07-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 232.00K |
| 2026-07-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 477.50K |
| 2026-07-28 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.91M |
| 2026-07-27 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.33M |
| 2026-07-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 251.34K |
| 2026-07-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.54M |
| 2026-07-21 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.01M |
| 2026-07-20 | GBp 0.02 | -9.52% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 17.29M |
| 2026-07-17 | GBp 0.02 | -4.55% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 547.65K |
| 2026-07-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 25 |
| 2026-07-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.38M |
| 2026-07-14 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.09M |
| 2026-07-13 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 862.15K |
| 2026-07-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.30M |
| 2026-07-09 | GBp 0.02 | +15.79% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 40.17M |
| 2026-07-08 | GBp 0.02 | +5.56% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 14.88M |
| 2026-07-07 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 50.12M |
| 2026-07-06 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.13M |
| 2026-07-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-07-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 917.26K |
| 2026-07-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.41M |
| 2026-06-30 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 0 |
| 2026-06-29 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 664.92K |
| 2026-06-26 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 724.00K |
| 2026-06-25 | GBp 0.02 | -5.26% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 15.16M |
| 2026-06-24 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 60 |
| 2026-06-23 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.84M |
| 2026-06-22 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.87M |
| 2026-06-19 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 356.66K |
| 2026-06-18 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 552.74K |
| 2026-06-17 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 26.27M |
| 2026-06-16 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 6.18M |
| 2026-06-15 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.23M |
| 2026-06-12 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 10.15M |
| 2026-06-11 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 2.67M |
| 2026-06-10 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 8.35M |
| 2026-06-09 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 26.68M |
| 2026-06-08 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 18.17M |
| 2026-06-05 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 4.39M |
| 2026-06-04 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 54.41M |
| 2026-06-03 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 11.02M |
| 2026-06-02 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 1.15M |
| 2026-06-01 | GBp 0.02 | 0.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 5.73M |
| 2026-05-29 | GBp 0.02 | -5.00% | GBp 0.02 | GBp 0.02 | GBp 0.02 | 16.15M |