Cloudberry Clean Energy ASA CLOUD
OSL · Norway · Industrial Services
NOK 11.840.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 11.84 | 0.00% | NOK 11.78 | NOK 11.82 | NOK 11.32 | 685.90K |
| 2026-09-30 | NOK 11.84 | +0.68% | NOK 11.76 | NOK 11.86 | NOK 11.54 | 653.51K |
| 2026-09-29 | NOK 11.76 | +3.34% | NOK 11.38 | NOK 11.76 | NOK 11.26 | 356.71K |
| 2026-09-28 | NOK 11.38 | -1.22% | NOK 11.80 | NOK 11.80 | NOK 11.32 | 131.85K |
| 2026-09-25 | NOK 11.52 | -1.54% | NOK 12.30 | NOK 12.30 | NOK 11.52 | 137.57K |
| 2026-09-24 | NOK 11.70 | 0.00% | NOK 11.52 | NOK 11.76 | NOK 11.40 | 629.99K |
| 2026-09-23 | NOK 11.70 | +0.34% | NOK 11.70 | NOK 11.80 | NOK 11.64 | 219.05K |
| 2026-09-22 | NOK 11.66 | -0.85% | NOK 11.76 | NOK 11.88 | NOK 11.66 | 761.13K |
| 2026-09-21 | NOK 11.76 | -0.34% | NOK 11.98 | NOK 12.00 | NOK 11.68 | 547.37K |
| 2026-09-18 | NOK 11.80 | -5.45% | NOK 12.50 | NOK 12.50 | NOK 11.80 | 3.91M |
| 2026-09-17 | NOK 12.48 | -2.80% | NOK 12.86 | NOK 12.86 | NOK 12.44 | 1.56M |
| 2026-09-16 | NOK 12.84 | +1.58% | NOK 12.70 | NOK 13.08 | NOK 12.68 | 2.10M |
| 2026-09-15 | NOK 12.64 | -0.94% | NOK 12.68 | NOK 12.76 | NOK 12.62 | 450.27K |
| 2026-09-14 | NOK 12.76 | -2.15% | NOK 12.92 | NOK 13.06 | NOK 12.76 | 118.99K |
| 2026-09-11 | NOK 13.04 | -0.15% | NOK 13.50 | NOK 13.50 | NOK 12.96 | 134.05K |
| 2026-09-10 | NOK 13.06 | +0.31% | NOK 12.92 | NOK 13.18 | NOK 12.86 | 281.65K |
| 2026-09-09 | NOK 13.02 | -2.11% | NOK 13.30 | NOK 13.30 | NOK 12.94 | 399.60K |
| 2026-09-08 | NOK 13.30 | -0.15% | NOK 13.30 | NOK 13.40 | NOK 13.22 | 138.92K |
| 2026-09-07 | NOK 13.32 | -1.19% | NOK 13.44 | NOK 13.46 | NOK 13.30 | 134.54K |
| 2026-09-04 | NOK 13.48 | +0.30% | NOK 13.20 | NOK 13.54 | NOK 13.20 | 1.15M |
| 2026-09-03 | NOK 13.44 | -0.44% | NOK 13.48 | NOK 13.48 | NOK 13.10 | 257.17K |
| 2026-09-02 | NOK 13.50 | +0.90% | NOK 13.38 | NOK 13.54 | NOK 13.22 | 445.45K |
| 2026-09-01 | NOK 13.38 | -0.15% | NOK 13.40 | NOK 13.48 | NOK 13.02 | 140.26K |
| 2026-08-31 | NOK 13.40 | -1.03% | NOK 12.60 | NOK 13.50 | NOK 12.60 | 249.05K |
| 2026-08-28 | NOK 13.54 | 0.00% | NOK 13.56 | NOK 13.58 | NOK 12.64 | 544.56K |
| 2026-08-27 | NOK 13.54 | 0.00% | NOK 13.58 | NOK 13.62 | NOK 13.48 | 58.58K |
| 2026-08-26 | NOK 13.54 | 0.00% | NOK 13.74 | NOK 13.74 | NOK 13.44 | 68.62K |
| 2026-08-25 | NOK 13.54 | +0.45% | NOK 13.52 | NOK 13.68 | NOK 13.38 | 81.74K |
| 2026-08-24 | NOK 13.48 | 0.00% | NOK 13.74 | NOK 13.74 | NOK 13.26 | 82.95K |
| 2026-08-21 | NOK 13.48 | +1.66% | NOK 13.74 | NOK 13.74 | NOK 13.20 | 259.41K |
| 2026-08-20 | NOK 13.26 | -3.49% | NOK 13.60 | NOK 13.68 | NOK 13.16 | 133.09K |
| 2026-08-19 | NOK 13.74 | +0.44% | NOK 13.68 | NOK 13.78 | NOK 13.66 | 194.95K |
| 2026-08-18 | NOK 13.68 | +1.03% | NOK 13.52 | NOK 13.68 | NOK 13.46 | 87.08K |
| 2026-08-17 | NOK 13.54 | +1.96% | NOK 13.38 | NOK 13.74 | NOK 13.38 | 185.82K |
| 2026-08-14 | NOK 13.28 | +1.37% | NOK 13.00 | NOK 13.28 | NOK 13.00 | 683.15K |
| 2026-08-13 | NOK 13.10 | +0.15% | NOK 13.10 | NOK 13.20 | NOK 13.00 | 48.84K |
| 2026-08-12 | NOK 13.08 | -0.46% | NOK 13.26 | NOK 13.26 | NOK 13.02 | 134.46K |
| 2026-08-11 | NOK 13.14 | +0.31% | NOK 13.10 | NOK 13.14 | NOK 12.96 | 107.86K |
| 2026-08-10 | NOK 13.10 | +0.92% | NOK 13.10 | NOK 13.10 | NOK 12.92 | 75.03K |
| 2026-08-07 | NOK 12.98 | -1.52% | NOK 12.90 | NOK 13.20 | NOK 12.90 | 69.66K |
| 2026-08-06 | NOK 13.18 | 0.00% | NOK 13.20 | NOK 13.20 | NOK 13.06 | 32.46K |
| 2026-08-05 | NOK 13.18 | -0.60% | NOK 13.40 | NOK 13.40 | NOK 13.10 | 20.03K |
| 2026-08-04 | NOK 13.26 | +0.45% | NOK 13.24 | NOK 13.38 | NOK 13.22 | 116.08K |
| 2026-08-03 | NOK 13.20 | +1.07% | NOK 12.84 | NOK 13.32 | NOK 12.84 | 137.62K |
| 2026-07-31 | NOK 13.06 | -0.31% | NOK 12.60 | NOK 13.12 | NOK 12.60 | 192.74K |
| 2026-07-30 | NOK 13.10 | +0.77% | NOK 12.60 | NOK 13.10 | NOK 12.60 | 234.97K |
| 2026-07-29 | NOK 13.00 | +1.25% | NOK 12.84 | NOK 13.00 | NOK 12.68 | 58.62K |
| 2026-07-28 | NOK 12.84 | -0.47% | NOK 12.80 | NOK 12.88 | NOK 12.72 | 73.55K |
| 2026-07-27 | NOK 12.90 | +0.47% | NOK 12.80 | NOK 12.90 | NOK 12.66 | 39.62K |
| 2026-07-24 | NOK 12.84 | -0.93% | NOK 12.86 | NOK 12.86 | NOK 12.78 | 30.54K |
| 2026-07-23 | NOK 12.96 | -0.31% | NOK 13.04 | NOK 13.04 | NOK 12.82 | 85.45K |
| 2026-07-22 | NOK 13.00 | +0.46% | NOK 12.66 | NOK 13.04 | NOK 12.66 | 53.00K |
| 2026-07-21 | NOK 12.94 | -0.46% | NOK 12.86 | NOK 12.94 | NOK 12.54 | 144.43K |
| 2026-07-20 | NOK 13.00 | 0.00% | NOK 12.62 | NOK 13.12 | NOK 12.62 | 96.17K |
| 2026-07-17 | NOK 13.00 | +1.56% | NOK 12.12 | NOK 13.04 | NOK 12.12 | 119.86K |
| 2026-07-16 | NOK 12.80 | -2.14% | NOK 12.74 | NOK 13.02 | NOK 12.36 | 77.76K |
| 2026-07-15 | NOK 13.08 | +2.19% | NOK 12.56 | NOK 13.08 | NOK 12.56 | 66.95K |
| 2026-07-14 | NOK 12.80 | -1.54% | NOK 12.94 | NOK 13.04 | NOK 12.80 | 34.21K |
| 2026-07-13 | NOK 13.00 | +2.85% | NOK 12.78 | NOK 13.08 | NOK 12.70 | 36.28K |
| 2026-07-10 | NOK 12.64 | -2.77% | NOK 12.44 | NOK 13.00 | NOK 12.44 | 25.22K |
| 2026-07-09 | NOK 13.00 | +0.46% | NOK 12.94 | NOK 13.12 | NOK 12.90 | 40.45K |
| 2026-07-08 | NOK 12.94 | +1.09% | NOK 12.74 | NOK 12.94 | NOK 12.46 | 38.56K |
| 2026-07-07 | NOK 12.80 | -0.62% | NOK 12.44 | NOK 12.96 | NOK 12.44 | 84.93K |
| 2026-07-06 | NOK 12.88 | +0.62% | NOK 12.92 | NOK 13.34 | NOK 12.82 | 56.46K |
| 2026-07-03 | NOK 12.80 | +2.89% | NOK 12.48 | NOK 13.24 | NOK 12.48 | 641.35K |
| 2026-07-02 | NOK 12.44 | -0.48% | NOK 12.50 | NOK 12.50 | NOK 12.22 | 55.71K |
| 2026-07-01 | NOK 12.50 | 0.00% | NOK 13.18 | NOK 13.18 | NOK 12.14 | 314.36K |
| 2026-06-30 | NOK 12.50 | +5.04% | NOK 12.20 | NOK 12.54 | NOK 11.90 | 289.74K |
| 2026-06-29 | NOK 11.90 | 0.00% | NOK 12.46 | NOK 12.46 | NOK 11.56 | 266.92K |
| 2026-06-26 | NOK 11.90 | +11.01% | NOK 10.90 | NOK 12.14 | NOK 10.76 | 619.33K |
| 2026-06-25 | NOK 10.72 | -0.92% | NOK 10.90 | NOK 10.90 | NOK 10.64 | 34.39K |
| 2026-06-24 | NOK 10.82 | -4.08% | NOK 11.34 | NOK 11.34 | NOK 10.82 | 69.90K |
| 2026-06-23 | NOK 11.28 | +7.02% | NOK 10.56 | NOK 11.28 | NOK 10.52 | 69.37K |
| 2026-06-22 | NOK 10.54 | -4.36% | NOK 10.90 | NOK 10.96 | NOK 10.54 | 67.78K |
| 2026-06-19 | NOK 11.02 | -0.18% | NOK 11.02 | NOK 11.04 | NOK 10.86 | 40.28K |
| 2026-06-18 | NOK 11.04 | +0.18% | NOK 11.20 | NOK 11.20 | NOK 11.00 | 42.07K |
| 2026-06-17 | NOK 11.02 | -2.48% | NOK 11.32 | NOK 11.36 | NOK 11.02 | 33.29K |
| 2026-06-16 | NOK 11.30 | -0.70% | NOK 11.40 | NOK 11.40 | NOK 11.10 | 152.81K |
| 2026-06-15 | NOK 11.38 | -0.18% | NOK 12.22 | NOK 12.22 | NOK 11.30 | 66.75K |
| 2026-06-12 | NOK 11.40 | -1.04% | NOK 11.50 | NOK 11.64 | NOK 11.40 | 55.26K |
| 2026-06-11 | NOK 11.52 | -1.87% | NOK 11.76 | NOK 11.84 | NOK 11.52 | 61.90K |
| 2026-06-10 | NOK 11.74 | -2.81% | NOK 12.00 | NOK 12.06 | NOK 11.74 | 92.09K |
| 2026-06-09 | NOK 12.08 | -2.89% | NOK 12.38 | NOK 12.38 | NOK 12.08 | 56.06K |
| 2026-06-08 | NOK 12.44 | -1.27% | NOK 12.38 | NOK 12.60 | NOK 12.38 | 22.15K |
| 2026-06-05 | NOK 12.60 | 0.00% | NOK 12.60 | NOK 12.60 | NOK 12.50 | 201.56K |
| 2026-06-04 | NOK 12.60 | +0.96% | NOK 12.40 | NOK 12.62 | NOK 12.40 | 206.20K |
| 2026-06-03 | NOK 12.48 | -0.95% | NOK 12.54 | NOK 12.58 | NOK 12.42 | 72.04K |
| 2026-06-02 | NOK 12.60 | 0.00% | NOK 12.50 | NOK 12.60 | NOK 12.46 | 131.56K |
| 2026-06-01 | NOK 12.60 | -0.16% | NOK 12.60 | NOK 12.60 | NOK 12.52 | 81.95K |
| 2026-05-29 | NOK 12.62 | +1.12% | NOK 12.50 | NOK 12.62 | NOK 12.50 | 262.56K |