Clinical Laserthermia Systems AB Class B CLS_B
OMXSTO · Sweden · Health Technology
SEK 1.81-0.04 (-2.16%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 1.85 | +2.55% | SEK 1.81 | SEK 1.86 | SEK 1.76 | 71.31K |
| 2026-09-29 | SEK 1.80 | +0.45% | SEK 1.77 | SEK 1.81 | SEK 1.75 | 76.94K |
| 2026-09-28 | SEK 1.80 | +0.22% | SEK 1.79 | SEK 1.81 | SEK 1.76 | 48.10K |
| 2026-09-25 | SEK 1.79 | -0.99% | SEK 1.85 | SEK 1.85 | SEK 1.75 | 182.62K |
| 2026-09-24 | SEK 1.81 | 0.00% | SEK 1.77 | SEK 1.81 | SEK 1.77 | 98.93K |
| 2026-09-23 | SEK 1.81 | -1.63% | SEK 1.78 | SEK 1.85 | SEK 1.77 | 82.23K |
| 2026-09-22 | SEK 1.84 | -0.43% | SEK 1.80 | SEK 1.89 | SEK 1.79 | 103.79K |
| 2026-09-21 | SEK 1.85 | +2.67% | SEK 1.84 | SEK 1.86 | SEK 1.78 | 43.02K |
| 2026-09-18 | SEK 1.80 | -1.42% | SEK 1.79 | SEK 1.84 | SEK 1.79 | 64.46K |
| 2026-09-17 | SEK 1.83 | -0.87% | SEK 1.89 | SEK 1.89 | SEK 1.79 | 72.79K |
| 2026-09-16 | SEK 1.84 | -2.64% | SEK 1.86 | SEK 1.99 | SEK 1.80 | 45.09K |
| 2026-09-15 | SEK 1.89 | -0.42% | SEK 2.00 | SEK 2.00 | SEK 1.85 | 27.61K |
| 2026-09-14 | SEK 1.90 | -0.21% | SEK 1.83 | SEK 1.99 | SEK 1.83 | 114.01K |
| 2026-09-11 | SEK 1.90 | -0.31% | SEK 2.00 | SEK 2.00 | SEK 1.89 | 85.75K |
| 2026-09-10 | SEK 1.91 | -4.12% | SEK 1.99 | SEK 1.99 | SEK 1.88 | 74.65K |
| 2026-09-09 | SEK 1.99 | +4.40% | SEK 1.89 | SEK 2.04 | SEK 1.83 | 152.15K |
| 2026-09-08 | SEK 1.91 | -4.31% | SEK 1.98 | SEK 1.98 | SEK 1.87 | 69.27K |
| 2026-09-07 | SEK 1.99 | +4.95% | SEK 1.90 | SEK 2.11 | SEK 1.89 | 87.65K |
| 2026-09-04 | SEK 1.90 | +0.74% | SEK 1.89 | SEK 1.92 | SEK 1.85 | 16.22K |
| 2026-09-03 | SEK 1.89 | -0.32% | SEK 1.90 | SEK 1.90 | SEK 1.85 | 15.24K |
| 2026-09-02 | SEK 1.89 | -0.21% | SEK 1.89 | SEK 1.92 | SEK 1.85 | 6.82K |
| 2026-09-01 | SEK 1.90 | +1.72% | SEK 1.92 | SEK 1.92 | SEK 1.84 | 12.02K |
| 2026-08-31 | SEK 1.86 | -0.64% | SEK 1.82 | SEK 1.88 | SEK 1.82 | 20.71K |
| 2026-08-28 | SEK 1.88 | +0.54% | SEK 1.87 | SEK 1.88 | SEK 1.80 | 37.81K |
| 2026-08-27 | SEK 1.87 | +0.32% | SEK 1.90 | SEK 1.90 | SEK 1.82 | 19.07K |
| 2026-08-26 | SEK 1.86 | +0.22% | SEK 1.89 | SEK 1.92 | SEK 1.84 | 59.93K |
| 2026-08-25 | SEK 1.86 | +0.32% | SEK 1.85 | SEK 1.88 | SEK 1.82 | 27.58K |
| 2026-08-24 | SEK 1.85 | -2.01% | SEK 1.89 | SEK 1.93 | SEK 1.82 | 151.60K |
| 2026-08-21 | SEK 1.89 | +2.05% | SEK 1.85 | SEK 1.89 | SEK 1.84 | 62.10K |
| 2026-08-20 | SEK 1.85 | -0.32% | SEK 1.86 | SEK 1.86 | SEK 1.81 | 13.79K |
| 2026-08-19 | SEK 1.86 | +2.43% | SEK 1.86 | SEK 1.86 | SEK 1.82 | 47.63K |
| 2026-08-18 | SEK 1.81 | -0.11% | SEK 1.80 | SEK 1.86 | SEK 1.76 | 73.95K |
| 2026-08-17 | SEK 1.81 | -1.84% | SEK 1.84 | SEK 1.84 | SEK 1.78 | 85.12K |
| 2026-08-14 | SEK 1.85 | -1.60% | SEK 1.88 | SEK 1.88 | SEK 1.81 | 41.01K |
| 2026-08-13 | SEK 1.88 | -0.63% | SEK 1.88 | SEK 1.88 | SEK 1.83 | 25.41K |
| 2026-08-12 | SEK 1.89 | +0.75% | SEK 1.87 | SEK 1.90 | SEK 1.82 | 90.33K |
| 2026-08-11 | SEK 1.88 | -1.16% | SEK 1.84 | SEK 1.89 | SEK 1.82 | 77.18K |
| 2026-08-10 | SEK 1.90 | +3.49% | SEK 1.80 | SEK 1.90 | SEK 1.80 | 108.94K |
| 2026-08-07 | SEK 1.83 | +1.89% | SEK 1.84 | SEK 1.86 | SEK 1.79 | 50.57K |
| 2026-08-06 | SEK 1.80 | -2.17% | SEK 1.84 | SEK 1.89 | SEK 1.76 | 92.96K |
| 2026-08-05 | SEK 1.84 | -0.54% | SEK 1.83 | SEK 1.85 | SEK 1.80 | 36.57K |
| 2026-08-04 | SEK 1.85 | -1.07% | SEK 1.86 | SEK 1.90 | SEK 1.80 | 107.98K |
| 2026-08-03 | SEK 1.87 | -1.27% | SEK 1.84 | SEK 1.90 | SEK 1.82 | 30.76K |
| 2026-07-31 | SEK 1.89 | -0.21% | SEK 1.89 | SEK 1.95 | SEK 1.83 | 71.86K |
| 2026-07-30 | SEK 1.90 | -1.66% | SEK 1.99 | SEK 1.99 | SEK 1.75 | 103.95K |
| 2026-07-29 | SEK 1.93 | -0.91% | SEK 1.99 | SEK 1.99 | SEK 1.82 | 200.49K |
| 2026-07-28 | SEK 1.95 | -0.51% | SEK 1.96 | SEK 1.98 | SEK 1.92 | 56.72K |
| 2026-07-27 | SEK 1.96 | +2.49% | SEK 2.00 | SEK 2.00 | SEK 1.91 | 116.34K |
| 2026-07-24 | SEK 1.91 | -2.53% | SEK 2.00 | SEK 2.02 | SEK 1.90 | 327.62K |
| 2026-07-23 | SEK 1.96 | -36.03% | SEK 2.42 | SEK 2.42 | SEK 1.94 | 816.97K |
| 2026-07-22 | SEK 3.06 | -2.75% | SEK 3.26 | SEK 3.26 | SEK 2.97 | 41.28K |
| 2026-07-21 | SEK 3.15 | -1.25% | SEK 3.25 | SEK 3.25 | SEK 3.01 | 43.46K |
| 2026-07-20 | SEK 3.19 | +1.27% | SEK 3.34 | SEK 3.39 | SEK 3.02 | 31.77K |
| 2026-07-17 | SEK 3.15 | -3.08% | SEK 3.35 | SEK 3.35 | SEK 3.04 | 37.20K |
| 2026-07-16 | SEK 3.25 | +0.93% | SEK 3.40 | SEK 3.49 | SEK 3.01 | 47.03K |
| 2026-07-15 | SEK 3.22 | -5.01% | SEK 3.48 | SEK 3.48 | SEK 3.20 | 1.45K |
| 2026-07-14 | SEK 3.39 | -1.60% | SEK 3.44 | SEK 3.49 | SEK 3.30 | 12.40K |
| 2026-07-13 | SEK 3.44 | +1.62% | SEK 3.38 | SEK 3.47 | SEK 3.34 | 8.43K |
| 2026-07-10 | SEK 3.39 | -0.29% | SEK 3.49 | SEK 3.49 | SEK 3.38 | 6.75K |
| 2026-07-09 | SEK 3.40 | +1.95% | SEK 3.35 | SEK 3.46 | SEK 3.28 | 21.14K |
| 2026-07-08 | SEK 3.34 | -2.63% | SEK 3.42 | SEK 3.49 | SEK 3.24 | 28.80K |
| 2026-07-07 | SEK 3.42 | +0.15% | SEK 3.37 | SEK 3.50 | SEK 3.30 | 17.27K |
| 2026-07-06 | SEK 3.42 | -0.58% | SEK 3.47 | SEK 3.53 | SEK 3.36 | 21.68K |
| 2026-07-03 | SEK 3.44 | +1.47% | SEK 3.35 | SEK 3.44 | SEK 3.32 | 34.61K |
| 2026-07-02 | SEK 3.39 | +1.80% | SEK 3.10 | SEK 3.45 | SEK 3.10 | 74.79K |
| 2026-07-01 | SEK 3.33 | -3.20% | SEK 3.34 | SEK 3.44 | SEK 3.30 | 38.01K |
| 2026-06-30 | SEK 3.44 | -4.31% | SEK 3.52 | SEK 3.52 | SEK 3.37 | 16.10K |
| 2026-06-29 | SEK 3.60 | +1.99% | SEK 3.54 | SEK 3.61 | SEK 3.31 | 36.82K |
| 2026-06-26 | SEK 3.53 | -0.84% | SEK 3.50 | SEK 3.58 | SEK 3.41 | 14.06K |
| 2026-06-25 | SEK 3.56 | -0.70% | SEK 3.58 | SEK 3.58 | SEK 3.42 | 5.29K |
| 2026-06-24 | SEK 3.58 | +3.17% | SEK 3.47 | SEK 3.63 | SEK 3.45 | 32.97K |
| 2026-06-23 | SEK 3.47 | -0.72% | SEK 3.40 | SEK 3.55 | SEK 3.30 | 22.00K |
| 2026-06-22 | SEK 3.49 | -2.24% | SEK 3.58 | SEK 3.58 | SEK 3.35 | 11.91K |
| 2026-06-18 | SEK 3.58 | 0.00% | SEK 3.64 | SEK 3.65 | SEK 3.48 | 30.79K |
| 2026-06-17 | SEK 3.58 | +1.71% | SEK 3.40 | SEK 3.64 | SEK 3.35 | 30.49K |
| 2026-06-16 | SEK 3.52 | +4.30% | SEK 3.37 | SEK 3.52 | SEK 3.30 | 78.80K |
| 2026-06-15 | SEK 3.37 | -3.16% | SEK 3.45 | SEK 3.45 | SEK 3.37 | 27.60K |
| 2026-06-12 | SEK 3.48 | +1.75% | SEK 3.48 | SEK 3.51 | SEK 3.43 | 10.56K |
| 2026-06-11 | SEK 3.42 | -4.60% | SEK 3.64 | SEK 3.64 | SEK 3.42 | 26.15K |
| 2026-06-10 | SEK 3.59 | +1.99% | SEK 3.44 | SEK 3.59 | SEK 3.44 | 23.18K |
| 2026-06-09 | SEK 3.52 | -0.85% | SEK 3.63 | SEK 3.64 | SEK 3.43 | 22.06K |
| 2026-06-08 | SEK 3.55 | -1.25% | SEK 3.59 | SEK 3.72 | SEK 3.52 | 20.86K |
| 2026-06-05 | SEK 3.59 | -0.69% | SEK 3.57 | SEK 3.60 | SEK 3.52 | 32.84K |
| 2026-06-04 | SEK 3.62 | +0.98% | SEK 3.61 | SEK 3.77 | SEK 3.56 | 32.59K |
| 2026-06-03 | SEK 3.58 | +1.13% | SEK 3.60 | SEK 3.73 | SEK 3.58 | 30.59K |
| 2026-06-02 | SEK 3.54 | -3.80% | SEK 3.63 | SEK 3.83 | SEK 3.50 | 63.67K |
| 2026-06-01 | SEK 3.68 | -0.94% | SEK 3.71 | SEK 3.72 | SEK 3.55 | 37.96K |
| 2026-05-29 | SEK 3.71 | -0.93% | SEK 3.76 | SEK 3.91 | SEK 3.65 | 77.92K |
| 2026-05-28 | SEK 3.75 | -9.20% | SEK 4.00 | SEK 4.30 | SEK 3.60 | 331.09K |
| 2026-05-27 | SEK 4.13 | +0.24% | SEK 4.29 | SEK 4.29 | SEK 3.98 | 81.36K |