Crop Life Science Ltd. CLSL
NSE · India · Process Industries
INR 48.35-1.85 (-3.69%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 62.90 | 0.00% | INR 62.90 | INR 62.90 | INR 62.90 | 0 |
| 2026-09-30 | INR 62.90 | -0.08% | INR 59.85 | INR 62.90 | INR 59.85 | 4.00K |
| 2026-09-29 | INR 62.95 | -0.40% | INR 62.95 | INR 62.95 | INR 62.95 | 2.00K |
| 2026-09-28 | INR 63.20 | -4.96% | INR 66.50 | INR 66.50 | INR 63.20 | 4.00K |
| 2026-09-25 | INR 66.50 | -5.00% | INR 66.50 | INR 66.50 | INR 66.50 | 2.00K |
| 2026-09-24 | INR 70.00 | 0.00% | INR 70.00 | INR 70.00 | INR 70.00 | 0 |
| 2026-09-23 | INR 70.00 | -0.07% | INR 70.00 | INR 70.00 | INR 70.00 | 2.00K |
| 2026-09-22 | INR 70.05 | -2.71% | INR 70.05 | INR 70.05 | INR 70.05 | 2.00K |
| 2026-09-21 | INR 72.00 | +0.63% | INR 72.00 | INR 73.95 | INR 68.55 | 8.00K |
| 2026-09-18 | INR 71.55 | -4.54% | INR 78.65 | INR 78.65 | INR 71.55 | 8.00K |
| 2026-09-17 | INR 74.95 | -4.89% | INR 74.95 | INR 74.95 | INR 74.95 | 6.00K |
| 2026-09-16 | INR 78.80 | -0.06% | INR 78.80 | INR 78.80 | INR 78.80 | 4.00K |
| 2026-09-15 | INR 78.85 | -5.00% | INR 78.85 | INR 78.85 | INR 78.85 | 4.00K |
| 2026-09-14 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 0 |
| 2026-09-11 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 0 |
| 2026-09-10 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 0 |
| 2026-09-09 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 0 |
| 2026-09-08 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 0 |
| 2026-09-07 | INR 83.00 | -4.87% | INR 82.95 | INR 83.00 | INR 82.95 | 6.00K |
| 2026-09-04 | INR 87.25 | 0.00% | INR 87.25 | INR 87.25 | INR 87.25 | 0 |
| 2026-09-03 | INR 87.25 | +4.93% | INR 80.05 | INR 87.30 | INR 79.00 | 38.00K |
| 2026-09-02 | INR 83.15 | -4.97% | INR 83.15 | INR 83.15 | INR 83.15 | 2.00K |
| 2026-09-01 | INR 87.50 | -0.91% | INR 87.50 | INR 87.50 | INR 87.50 | 4.00K |
| 2026-08-31 | INR 88.30 | -3.50% | INR 88.30 | INR 90.05 | INR 88.30 | 16.00K |
| 2026-08-28 | INR 91.50 | +0.55% | INR 90.00 | INR 91.50 | INR 86.45 | 22.00K |
| 2026-08-27 | INR 91.00 | +0.22% | INR 90.00 | INR 92.00 | INR 88.00 | 12.00K |
| 2026-08-26 | INR 90.80 | +3.30% | INR 83.65 | INR 92.25 | INR 83.65 | 40.00K |
| 2026-08-25 | INR 87.90 | +4.64% | INR 83.00 | INR 87.90 | INR 83.00 | 18.00K |
| 2026-08-24 | INR 84.00 | +5.00% | INR 76.05 | INR 84.00 | INR 76.05 | 28.00K |
| 2026-08-21 | INR 80.00 | -3.21% | INR 80.00 | INR 80.00 | INR 80.00 | 4.00K |
| 2026-08-20 | INR 82.65 | +4.09% | INR 82.70 | INR 83.20 | INR 77.00 | 28.00K |
| 2026-08-19 | INR 79.40 | +4.96% | INR 76.75 | INR 79.40 | INR 76.75 | 20.00K |
| 2026-08-18 | INR 75.65 | +3.42% | INR 74.35 | INR 76.75 | INR 74.35 | 28.00K |
| 2026-08-17 | INR 73.15 | -5.00% | INR 73.20 | INR 75.00 | INR 73.15 | 16.00K |
| 2026-08-14 | INR 77.00 | -1.47% | INR 74.30 | INR 77.00 | INR 74.25 | 16.00K |
| 2026-08-13 | INR 78.15 | +4.97% | INR 70.75 | INR 78.15 | INR 70.75 | 52.00K |
| 2026-08-12 | INR 74.45 | -0.07% | INR 74.00 | INR 74.45 | INR 74.00 | 4.00K |
| 2026-08-11 | INR 74.50 | +1.36% | INR 75.00 | INR 75.25 | INR 74.50 | 32.00K |
| 2026-08-10 | INR 73.50 | +6.52% | INR 72.00 | INR 75.80 | INR 72.00 | 38.00K |
| 2026-08-07 | INR 69.00 | +1.47% | INR 68.00 | INR 70.00 | INR 68.00 | 34.00K |
| 2026-08-06 | INR 68.00 | 0.00% | INR 68.00 | INR 68.00 | INR 68.00 | 6.00K |
| 2026-08-05 | INR 68.00 | +3.03% | INR 67.00 | INR 69.90 | INR 67.00 | 42.00K |
| 2026-08-04 | INR 66.00 | -0.30% | INR 66.40 | INR 66.40 | INR 66.00 | 18.00K |
| 2026-08-03 | INR 66.20 | +0.46% | INR 65.90 | INR 66.40 | INR 65.00 | 58.00K |
| 2026-07-31 | INR 65.90 | -0.15% | INR 65.00 | INR 66.50 | INR 65.00 | 26.00K |
| 2026-07-30 | INR 66.00 | +6.45% | INR 63.00 | INR 66.00 | INR 63.00 | 16.00K |
| 2026-07-29 | INR 62.00 | -4.62% | INR 65.00 | INR 65.00 | INR 61.00 | 18.00K |
| 2026-07-28 | INR 65.00 | +1.40% | INR 64.00 | INR 65.00 | INR 63.80 | 16.00K |
| 2026-07-27 | INR 64.10 | +5.08% | INR 61.90 | INR 66.50 | INR 61.90 | 44.00K |
| 2026-07-24 | INR 61.00 | +2.95% | INR 59.90 | INR 61.00 | INR 59.00 | 16.00K |
| 2026-07-23 | INR 59.25 | -3.27% | INR 59.00 | INR 61.00 | INR 59.00 | 24.00K |
| 2026-07-22 | INR 61.25 | -1.21% | INR 58.00 | INR 61.25 | INR 58.00 | 12.00K |
| 2026-07-21 | INR 62.00 | +3.16% | INR 61.00 | INR 62.60 | INR 60.50 | 28.00K |
| 2026-07-20 | INR 60.10 | -1.39% | INR 60.00 | INR 60.50 | INR 60.00 | 10.00K |
| 2026-07-17 | INR 60.95 | +0.91% | INR 60.50 | INR 61.95 | INR 58.50 | 36.00K |
| 2026-07-16 | INR 60.40 | +14.07% | INR 56.00 | INR 61.00 | INR 56.00 | 116.00K |
| 2026-07-15 | INR 52.95 | +12.06% | INR 51.50 | INR 55.10 | INR 51.50 | 74.00K |
| 2026-07-14 | INR 47.25 | +0.53% | INR 47.05 | INR 48.00 | INR 47.05 | 10.00K |
| 2026-07-13 | INR 47.00 | -0.84% | INR 47.00 | INR 47.00 | INR 47.00 | 4.00K |
| 2026-07-10 | INR 47.40 | -1.25% | INR 47.30 | INR 48.00 | INR 47.25 | 8.00K |
| 2026-07-09 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 2.00K |
| 2026-07-08 | INR 48.00 | -4.76% | INR 50.35 | INR 51.00 | INR 48.00 | 18.00K |
| 2026-07-07 | INR 50.40 | +9.57% | INR 47.00 | INR 51.15 | INR 47.00 | 20.00K |
| 2026-07-06 | INR 46.00 | -0.54% | INR 46.00 | INR 46.00 | INR 45.00 | 10.00K |
| 2026-07-03 | INR 46.25 | -0.64% | INR 46.25 | INR 46.75 | INR 45.50 | 10.00K |
| 2026-07-02 | INR 46.55 | +11.36% | INR 42.00 | INR 47.50 | INR 42.00 | 506.00K |
| 2026-07-01 | INR 41.80 | -2.79% | INR 41.50 | INR 42.10 | INR 41.50 | 8.00K |
| 2026-06-30 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 0 |
| 2026-06-29 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 0 |
| 2026-06-26 | INR 43.00 | 0.00% | INR 43.00 | INR 43.00 | INR 43.00 | 0 |
| 2026-06-25 | INR 43.00 | -2.05% | INR 43.00 | INR 43.00 | INR 43.00 | 2.00K |
| 2026-06-24 | INR 43.90 | 0.00% | INR 43.90 | INR 43.90 | INR 43.90 | 0 |
| 2026-06-23 | INR 43.90 | -0.23% | INR 43.50 | INR 43.90 | INR 43.00 | 10.00K |
| 2026-06-22 | INR 44.00 | 0.00% | INR 43.00 | INR 44.00 | INR 43.00 | 6.00K |
| 2026-06-19 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-18 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-17 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-16 | INR 44.00 | +4.39% | INR 45.00 | INR 45.00 | INR 44.00 | 8.00K |
| 2026-06-15 | INR 42.15 | -1.98% | INR 42.15 | INR 42.15 | INR 42.15 | 2.00K |
| 2026-06-12 | INR 43.00 | +2.38% | INR 43.00 | INR 43.00 | INR 43.00 | 2.00K |
| 2026-06-11 | INR 42.00 | -4.55% | INR 42.00 | INR 42.00 | INR 42.00 | 2.00K |
| 2026-06-10 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-09 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-08 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-05 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-04 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-03 | INR 44.00 | 0.00% | INR 44.00 | INR 44.00 | INR 44.00 | 0 |
| 2026-06-02 | INR 44.00 | -2.22% | INR 45.00 | INR 45.00 | INR 44.00 | 10.00K |
| 2026-06-01 | INR 45.00 | +4.05% | INR 39.10 | INR 45.00 | INR 39.05 | 18.00K |
| 2026-05-29 | INR 43.25 | -2.15% | INR 43.25 | INR 43.25 | INR 43.25 | 2.00K |