Clover Corporation Limited CLV

ASX · Australia · Health Technology

AUD 1.03-0.01 (-1.44%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.03	-1.44%	AUD 1.04	AUD 1.04	AUD 0.99	65.12K
2026-10-01	AUD 1.04	0.00%	AUD 1.05	AUD 1.05	AUD 1.01	1.07M
2026-09-30	AUD 1.04	+3.98%	AUD 1.02	AUD 1.06	AUD 1.00	231.30K
2026-09-29	AUD 1.00	+0.50%	AUD 1.00	AUD 1.05	AUD 1.00	25.87K
2026-09-28	AUD 1.00	-7.41%	AUD 1.11	AUD 1.11	AUD 1.00	228.37K
2026-09-25	AUD 1.08	+10.20%	AUD 0.99	AUD 1.08	AUD 0.99	488.22K
2026-09-24	AUD 0.98	+7.10%	AUD 0.94	AUD 0.99	AUD 0.91	1.29M
2026-09-23	AUD 0.92	-3.68%	AUD 0.98	AUD 1.00	AUD 0.90	196.26K
2026-09-22	AUD 0.95	+9.83%	AUD 0.87	AUD 0.95	AUD 0.86	73.93K
2026-09-21	AUD 0.87	+2.98%	AUD 0.87	AUD 0.87	AUD 0.85	25.31K
2026-09-18	AUD 0.84	-2.33%	AUD 0.86	AUD 0.87	AUD 0.84	222.96K
2026-09-17	AUD 0.86	+1.18%	AUD 0.86	AUD 0.86	AUD 0.84	79.91K
2026-09-16	AUD 0.85	-3.41%	AUD 0.90	AUD 0.90	AUD 0.85	85.77K
2026-09-15	AUD 0.88	+2.33%	AUD 0.86	AUD 0.91	AUD 0.86	66.06K
2026-09-14	AUD 0.86	-4.44%	AUD 0.90	AUD 0.90	AUD 0.85	22.89K
2026-09-11	AUD 0.90	-4.26%	AUD 0.89	AUD 0.90	AUD 0.86	33.17K
2026-09-10	AUD 0.94	+1.08%	AUD 0.93	AUD 0.94	AUD 0.89	72.07K
2026-09-09	AUD 0.93	-2.11%	AUD 0.94	AUD 0.94	AUD 0.92	47.28K
2026-09-08	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	78.91K
2026-09-07	AUD 0.95	0.00%	AUD 0.93	AUD 0.96	AUD 0.93	77.44K
2026-09-04	AUD 0.95	+7.34%	AUD 0.89	AUD 0.96	AUD 0.87	117.77K
2026-09-03	AUD 0.88	+1.72%	AUD 0.90	AUD 0.90	AUD 0.87	15.48K
2026-09-02	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	0
2026-09-01	AUD 0.87	-4.92%	AUD 0.92	AUD 0.92	AUD 0.87	26.87K
2026-08-31	AUD 0.92	-6.15%	AUD 0.94	AUD 0.96	AUD 0.91	11.96K
2026-08-28	AUD 0.98	+7.73%	AUD 0.90	AUD 0.98	AUD 0.90	18.01K
2026-08-27	AUD 0.90	+1.69%	AUD 0.89	AUD 0.90	AUD 0.89	41.00K
2026-08-26	AUD 0.89	-1.93%	AUD 0.90	AUD 0.90	AUD 0.87	56.20K
2026-08-25	AUD 0.91	-0.27%	AUD 0.90	AUD 0.98	AUD 0.90	18.38K
2026-08-24	AUD 0.91	+1.11%	AUD 0.95	AUD 0.95	AUD 0.90	5.06K
2026-08-21	AUD 0.90	-2.70%	AUD 0.93	AUD 0.94	AUD 0.90	20.87K
2026-08-20	AUD 0.93	+1.65%	AUD 0.90	AUD 0.94	AUD 0.90	5.02K
2026-08-19	AUD 0.91	-0.55%	AUD 0.94	AUD 0.94	AUD 0.90	5.71K
2026-08-18	AUD 0.92	-2.14%	AUD 0.95	AUD 0.95	AUD 0.92	741
2026-08-17	AUD 0.94	-1.58%	AUD 0.95	AUD 0.96	AUD 0.92	51.02K
2026-08-14	AUD 0.95	+0.53%	AUD 0.96	AUD 0.96	AUD 0.92	89.24K
2026-08-13	AUD 0.94	-4.06%	AUD 0.99	AUD 0.99	AUD 0.93	94.98K
2026-08-12	AUD 0.99	-1.50%	AUD 1.00	AUD 1.00	AUD 0.96	71.54K
2026-08-11	AUD 1.00	+1.01%	AUD 0.98	AUD 1.00	AUD 0.98	49.14K
2026-08-10	AUD 0.99	+3.13%	AUD 0.96	AUD 0.99	AUD 0.95	151.02K
2026-08-07	AUD 0.96	0.00%	AUD 0.96	AUD 0.96	AUD 0.96	10.01K
2026-08-06	AUD 0.96	0.00%	AUD 0.93	AUD 0.96	AUD 0.93	24.38K
2026-08-05	AUD 0.96	+2.13%	AUD 0.94	AUD 0.96	AUD 0.94	9.07K
2026-08-04	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	2.05K
2026-08-03	AUD 0.94	-2.08%	AUD 0.96	AUD 0.96	AUD 0.94	49.99K
2026-07-31	AUD 0.96	+1.59%	AUD 0.94	AUD 0.96	AUD 0.94	51.46K
2026-07-30	AUD 0.94	+2.16%	AUD 0.93	AUD 0.95	AUD 0.92	523.13K
2026-07-29	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.91	18.11K
2026-07-28	AUD 0.92	-2.14%	AUD 0.94	AUD 0.94	AUD 0.92	4.68K
2026-07-27	AUD 0.94	+6.25%	AUD 0.88	AUD 0.94	AUD 0.88	74.90K
2026-07-24	AUD 0.88	+1.73%	AUD 0.87	AUD 0.88	AUD 0.87	52.79K
2026-07-23	AUD 0.87	-2.81%	AUD 0.86	AUD 0.89	AUD 0.83	163.34K
2026-07-22	AUD 0.89	+2.30%	AUD 0.88	AUD 0.89	AUD 0.88	859
2026-07-21	AUD 0.87	+1.16%	AUD 0.86	AUD 0.87	AUD 0.84	13.22K
2026-07-20	AUD 0.86	+0.58%	AUD 0.84	AUD 0.86	AUD 0.84	6.04K
2026-07-17	AUD 0.86	+0.59%	AUD 0.84	AUD 0.86	AUD 0.83	17.26K
2026-07-16	AUD 0.85	+0.59%	AUD 0.81	AUD 0.85	AUD 0.81	48.74K
2026-07-15	AUD 0.85	+7.64%	AUD 0.81	AUD 0.85	AUD 0.81	88.71K
2026-07-14	AUD 0.79	+0.64%	AUD 0.76	AUD 0.79	AUD 0.76	40.27K
2026-07-13	AUD 0.78	+3.31%	AUD 0.76	AUD 0.78	AUD 0.76	34.31K
2026-07-10	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.75	12.04K
2026-07-09	AUD 0.76	-0.65%	AUD 0.76	AUD 0.76	AUD 0.75	2.68K
2026-07-08	AUD 0.76	+1.32%	AUD 0.72	AUD 0.76	AUD 0.70	439.13K
2026-07-07	AUD 0.75	-1.31%	AUD 0.73	AUD 0.75	AUD 0.72	9.91K
2026-07-06	AUD 0.76	+2.68%	AUD 0.75	AUD 0.76	AUD 0.70	249.82K
2026-07-03	AUD 0.75	-9.15%	AUD 0.82	AUD 0.82	AUD 0.75	439.84K
2026-07-02	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	25.02K
2026-07-01	AUD 0.82	-2.96%	AUD 0.84	AUD 0.84	AUD 0.82	28.05K
2026-06-30	AUD 0.85	-0.59%	AUD 0.84	AUD 0.87	AUD 0.82	68.50K
2026-06-29	AUD 0.85	-1.16%	AUD 0.86	AUD 0.86	AUD 0.83	78.74K
2026-06-26	AUD 0.86	-1.71%	AUD 0.88	AUD 0.88	AUD 0.86	46.80K
2026-06-25	AUD 0.88	-0.57%	AUD 0.89	AUD 0.89	AUD 0.88	63.32K
2026-06-24	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	24.28K
2026-06-23	AUD 0.89	+1.14%	AUD 0.88	AUD 0.90	AUD 0.88	63.73K
2026-06-22	AUD 0.88	-1.12%	AUD 0.90	AUD 0.90	AUD 0.88	12.87K
2026-06-19	AUD 0.89	0.00%	AUD 0.88	AUD 0.90	AUD 0.87	32.16K
2026-06-18	AUD 0.89	+2.01%	AUD 0.88	AUD 0.89	AUD 0.88	18.26K
2026-06-17	AUD 0.87	+0.29%	AUD 0.86	AUD 0.87	AUD 0.85	13.38K
2026-06-16	AUD 0.87	+0.58%	AUD 0.85	AUD 0.87	AUD 0.85	52.28K
2026-06-15	AUD 0.87	+1.17%	AUD 0.85	AUD 0.87	AUD 0.85	59.92K
2026-06-12	AUD 0.86	+0.59%	AUD 0.85	AUD 0.86	AUD 0.83	19.11K
2026-06-11	AUD 0.85	-4.49%	AUD 0.88	AUD 0.88	AUD 0.85	17.03K
2026-06-10	AUD 0.89	-3.78%	AUD 0.92	AUD 0.92	AUD 0.88	43.67K
2026-06-09	AUD 0.93	-3.65%	AUD 0.96	AUD 0.96	AUD 0.92	24.80K
2026-06-05	AUD 0.96	+4.35%	AUD 0.93	AUD 0.97	AUD 0.92	52.89K
2026-06-04	AUD 0.92	-2.65%	AUD 0.94	AUD 0.94	AUD 0.90	32.54K
2026-06-03	AUD 0.94	-1.05%	AUD 0.96	AUD 1.00	AUD 0.94	40.10K
2026-06-02	AUD 0.95	-4.50%	AUD 0.99	AUD 1.00	AUD 0.94	85.47K
2026-06-01	AUD 1.00	+10.50%	AUD 0.93	AUD 1.00	AUD 0.93	68.88K
2026-05-29	AUD 0.90	-3.72%	AUD 0.94	AUD 1.00	AUD 0.90	40.15K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.03	-1.44%	AUD 1.04	AUD 1.04	AUD 0.99	65.12K
2026-10-01	AUD 1.04	0.00%	AUD 1.05	AUD 1.05	AUD 1.01	1.07M
2026-09-30	AUD 1.04	+3.98%	AUD 1.02	AUD 1.06	AUD 1.00	231.30K
2026-09-29	AUD 1.00	+0.50%	AUD 1.00	AUD 1.05	AUD 1.00	25.87K
2026-09-28	AUD 1.00	-7.41%	AUD 1.11	AUD 1.11	AUD 1.00	228.37K
2026-09-25	AUD 1.08	+10.20%	AUD 0.99	AUD 1.08	AUD 0.99	488.22K
2026-09-24	AUD 0.98	+7.10%	AUD 0.94	AUD 0.99	AUD 0.91	1.29M
2026-09-23	AUD 0.92	-3.68%	AUD 0.98	AUD 1.00	AUD 0.90	196.26K
2026-09-22	AUD 0.95	+9.83%	AUD 0.87	AUD 0.95	AUD 0.86	73.93K
2026-09-21	AUD 0.87	+2.98%	AUD 0.87	AUD 0.87	AUD 0.85	25.31K
2026-09-18	AUD 0.84	-2.33%	AUD 0.86	AUD 0.87	AUD 0.84	222.96K
2026-09-17	AUD 0.86	+1.18%	AUD 0.86	AUD 0.86	AUD 0.84	79.91K
2026-09-16	AUD 0.85	-3.41%	AUD 0.90	AUD 0.90	AUD 0.85	85.77K
2026-09-15	AUD 0.88	+2.33%	AUD 0.86	AUD 0.91	AUD 0.86	66.06K
2026-09-14	AUD 0.86	-4.44%	AUD 0.90	AUD 0.90	AUD 0.85	22.89K
2026-09-11	AUD 0.90	-4.26%	AUD 0.89	AUD 0.90	AUD 0.86	33.17K
2026-09-10	AUD 0.94	+1.08%	AUD 0.93	AUD 0.94	AUD 0.89	72.07K
2026-09-09	AUD 0.93	-2.11%	AUD 0.94	AUD 0.94	AUD 0.92	47.28K
2026-09-08	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	78.91K
2026-09-07	AUD 0.95	0.00%	AUD 0.93	AUD 0.96	AUD 0.93	77.44K
2026-09-04	AUD 0.95	+7.34%	AUD 0.89	AUD 0.96	AUD 0.87	117.77K
2026-09-03	AUD 0.88	+1.72%	AUD 0.90	AUD 0.90	AUD 0.87	15.48K
2026-09-02	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	0
2026-09-01	AUD 0.87	-4.92%	AUD 0.92	AUD 0.92	AUD 0.87	26.87K
2026-08-31	AUD 0.92	-6.15%	AUD 0.94	AUD 0.96	AUD 0.91	11.96K
2026-08-28	AUD 0.98	+7.73%	AUD 0.90	AUD 0.98	AUD 0.90	18.01K
2026-08-27	AUD 0.90	+1.69%	AUD 0.89	AUD 0.90	AUD 0.89	41.00K
2026-08-26	AUD 0.89	-1.93%	AUD 0.90	AUD 0.90	AUD 0.87	56.20K
2026-08-25	AUD 0.91	-0.27%	AUD 0.90	AUD 0.98	AUD 0.90	18.38K
2026-08-24	AUD 0.91	+1.11%	AUD 0.95	AUD 0.95	AUD 0.90	5.06K
2026-08-21	AUD 0.90	-2.70%	AUD 0.93	AUD 0.94	AUD 0.90	20.87K
2026-08-20	AUD 0.93	+1.65%	AUD 0.90	AUD 0.94	AUD 0.90	5.02K
2026-08-19	AUD 0.91	-0.55%	AUD 0.94	AUD 0.94	AUD 0.90	5.71K
2026-08-18	AUD 0.92	-2.14%	AUD 0.95	AUD 0.95	AUD 0.92	741
2026-08-17	AUD 0.94	-1.58%	AUD 0.95	AUD 0.96	AUD 0.92	51.02K
2026-08-14	AUD 0.95	+0.53%	AUD 0.96	AUD 0.96	AUD 0.92	89.24K
2026-08-13	AUD 0.94	-4.06%	AUD 0.99	AUD 0.99	AUD 0.93	94.98K
2026-08-12	AUD 0.99	-1.50%	AUD 1.00	AUD 1.00	AUD 0.96	71.54K
2026-08-11	AUD 1.00	+1.01%	AUD 0.98	AUD 1.00	AUD 0.98	49.14K
2026-08-10	AUD 0.99	+3.13%	AUD 0.96	AUD 0.99	AUD 0.95	151.02K
2026-08-07	AUD 0.96	0.00%	AUD 0.96	AUD 0.96	AUD 0.96	10.01K
2026-08-06	AUD 0.96	0.00%	AUD 0.93	AUD 0.96	AUD 0.93	24.38K
2026-08-05	AUD 0.96	+2.13%	AUD 0.94	AUD 0.96	AUD 0.94	9.07K
2026-08-04	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	2.05K
2026-08-03	AUD 0.94	-2.08%	AUD 0.96	AUD 0.96	AUD 0.94	49.99K
2026-07-31	AUD 0.96	+1.59%	AUD 0.94	AUD 0.96	AUD 0.94	51.46K
2026-07-30	AUD 0.94	+2.16%	AUD 0.93	AUD 0.95	AUD 0.92	523.13K
2026-07-29	AUD 0.93	+1.09%	AUD 0.92	AUD 0.93	AUD 0.91	18.11K
2026-07-28	AUD 0.92	-2.14%	AUD 0.94	AUD 0.94	AUD 0.92	4.68K
2026-07-27	AUD 0.94	+6.25%	AUD 0.88	AUD 0.94	AUD 0.88	74.90K
2026-07-24	AUD 0.88	+1.73%	AUD 0.87	AUD 0.88	AUD 0.87	52.79K
2026-07-23	AUD 0.87	-2.81%	AUD 0.86	AUD 0.89	AUD 0.83	163.34K
2026-07-22	AUD 0.89	+2.30%	AUD 0.88	AUD 0.89	AUD 0.88	859
2026-07-21	AUD 0.87	+1.16%	AUD 0.86	AUD 0.87	AUD 0.84	13.22K
2026-07-20	AUD 0.86	+0.58%	AUD 0.84	AUD 0.86	AUD 0.84	6.04K
2026-07-17	AUD 0.86	+0.59%	AUD 0.84	AUD 0.86	AUD 0.83	17.26K
2026-07-16	AUD 0.85	+0.59%	AUD 0.81	AUD 0.85	AUD 0.81	48.74K
2026-07-15	AUD 0.85	+7.64%	AUD 0.81	AUD 0.85	AUD 0.81	88.71K
2026-07-14	AUD 0.79	+0.64%	AUD 0.76	AUD 0.79	AUD 0.76	40.27K
2026-07-13	AUD 0.78	+3.31%	AUD 0.76	AUD 0.78	AUD 0.76	34.31K
2026-07-10	AUD 0.75	-0.66%	AUD 0.75	AUD 0.76	AUD 0.75	12.04K
2026-07-09	AUD 0.76	-0.65%	AUD 0.76	AUD 0.76	AUD 0.75	2.68K
2026-07-08	AUD 0.76	+1.32%	AUD 0.72	AUD 0.76	AUD 0.70	439.13K
2026-07-07	AUD 0.75	-1.31%	AUD 0.73	AUD 0.75	AUD 0.72	9.91K
2026-07-06	AUD 0.76	+2.68%	AUD 0.75	AUD 0.76	AUD 0.70	249.82K
2026-07-03	AUD 0.75	-9.15%	AUD 0.82	AUD 0.82	AUD 0.75	439.84K
2026-07-02	AUD 0.82	0.00%	AUD 0.82	AUD 0.82	AUD 0.81	25.02K
2026-07-01	AUD 0.82	-2.96%	AUD 0.84	AUD 0.84	AUD 0.82	28.05K
2026-06-30	AUD 0.85	-0.59%	AUD 0.84	AUD 0.87	AUD 0.82	68.50K
2026-06-29	AUD 0.85	-1.16%	AUD 0.86	AUD 0.86	AUD 0.83	78.74K
2026-06-26	AUD 0.86	-1.71%	AUD 0.88	AUD 0.88	AUD 0.86	46.80K
2026-06-25	AUD 0.88	-0.57%	AUD 0.89	AUD 0.89	AUD 0.88	63.32K
2026-06-24	AUD 0.88	-1.12%	AUD 0.89	AUD 0.89	AUD 0.88	24.28K
2026-06-23	AUD 0.89	+1.14%	AUD 0.88	AUD 0.90	AUD 0.88	63.73K
2026-06-22	AUD 0.88	-1.12%	AUD 0.90	AUD 0.90	AUD 0.88	12.87K
2026-06-19	AUD 0.89	0.00%	AUD 0.88	AUD 0.90	AUD 0.87	32.16K
2026-06-18	AUD 0.89	+2.01%	AUD 0.88	AUD 0.89	AUD 0.88	18.26K
2026-06-17	AUD 0.87	+0.29%	AUD 0.86	AUD 0.87	AUD 0.85	13.38K
2026-06-16	AUD 0.87	+0.58%	AUD 0.85	AUD 0.87	AUD 0.85	52.28K
2026-06-15	AUD 0.87	+1.17%	AUD 0.85	AUD 0.87	AUD 0.85	59.92K
2026-06-12	AUD 0.86	+0.59%	AUD 0.85	AUD 0.86	AUD 0.83	19.11K
2026-06-11	AUD 0.85	-4.49%	AUD 0.88	AUD 0.88	AUD 0.85	17.03K
2026-06-10	AUD 0.89	-3.78%	AUD 0.92	AUD 0.92	AUD 0.88	43.67K
2026-06-09	AUD 0.93	-3.65%	AUD 0.96	AUD 0.96	AUD 0.92	24.80K
2026-06-05	AUD 0.96	+4.35%	AUD 0.93	AUD 0.97	AUD 0.92	52.89K
2026-06-04	AUD 0.92	-2.65%	AUD 0.94	AUD 0.94	AUD 0.90	32.54K
2026-06-03	AUD 0.94	-1.05%	AUD 0.96	AUD 1.00	AUD 0.94	40.10K
2026-06-02	AUD 0.95	-4.50%	AUD 0.99	AUD 1.00	AUD 0.94	85.47K
2026-06-01	AUD 1.00	+10.50%	AUD 0.93	AUD 1.00	AUD 0.93	68.88K
2026-05-29	AUD 0.90	-3.72%	AUD 0.94	AUD 1.00	AUD 0.90	40.15K