Cambium Bio Ltd CMB
ASX · Australia · Health Technology
AUD 0.52000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.52 | +4.00% | AUD 0.52 | AUD 0.52 | AUD 0.52 | 1.00K |
| 2026-09-30 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-09-29 | AUD 0.50 | 0.00% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 0 |
| 2026-09-28 | AUD 0.50 | -9.09% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 375 |
| 2026-09-25 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 0 |
| 2026-09-24 | AUD 0.55 | 0.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 0 |
| 2026-09-23 | AUD 0.55 | +10.00% | AUD 0.55 | AUD 0.55 | AUD 0.55 | 500 |
| 2026-09-22 | AUD 0.50 | -3.85% | AUD 0.52 | AUD 0.52 | AUD 0.50 | 30.56K |
| 2026-09-21 | AUD 0.52 | +4.00% | AUD 0.50 | AUD 0.52 | AUD 0.50 | 23.36K |
| 2026-09-18 | AUD 0.50 | +1.01% | AUD 0.50 | AUD 0.50 | AUD 0.50 | 10.93K |
| 2026-09-17 | AUD 0.50 | +5.32% | AUD 0.47 | AUD 0.50 | AUD 0.47 | 10.04K |
| 2026-09-16 | AUD 0.47 | +2.17% | AUD 0.46 | AUD 0.47 | AUD 0.46 | 8.27K |
| 2026-09-15 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-14 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-11 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-10 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 17 |
| 2026-09-09 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-08 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-07 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-09-04 | AUD 0.46 | +2.22% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 500 |
| 2026-09-03 | AUD 0.45 | +15.38% | AUD 0.43 | AUD 0.45 | AUD 0.43 | 1.84K |
| 2026-09-02 | AUD 0.39 | 0.00% | AUD 0.39 | AUD 0.39 | AUD 0.39 | 0 |
| 2026-09-01 | AUD 0.39 | +2.63% | AUD 0.38 | AUD 0.39 | AUD 0.36 | 3.23K |
| 2026-08-31 | AUD 0.38 | -9.52% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 1.51K |
| 2026-08-28 | AUD 0.42 | 0.00% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 0 |
| 2026-08-27 | AUD 0.42 | 0.00% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 0 |
| 2026-08-26 | AUD 0.42 | 0.00% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 0 |
| 2026-08-25 | AUD 0.42 | 0.00% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 0 |
| 2026-08-24 | AUD 0.42 | +2.44% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 20.00K |
| 2026-08-21 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-20 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-19 | AUD 0.41 | +2.50% | AUD 0.38 | AUD 0.41 | AUD 0.38 | 72.22K |
| 2026-08-18 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 0 |
| 2026-08-17 | AUD 0.40 | +11.11% | AUD 0.36 | AUD 0.40 | AUD 0.34 | 41.01K |
| 2026-08-14 | AUD 0.36 | 0.00% | AUD 0.36 | AUD 0.36 | AUD 0.36 | 0 |
| 2026-08-13 | AUD 0.36 | -5.26% | AUD 0.36 | AUD 0.36 | AUD 0.36 | 2.87K |
| 2026-08-12 | AUD 0.38 | -7.32% | AUD 0.41 | AUD 0.41 | AUD 0.37 | 13.02K |
| 2026-08-11 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-10 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-07 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-06 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-05 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 217 |
| 2026-08-04 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-08-03 | AUD 0.41 | -4.65% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 246 |
| 2026-07-31 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-30 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-29 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-28 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-27 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-24 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-23 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 0 |
| 2026-07-22 | AUD 0.43 | +4.88% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 5.07K |
| 2026-07-21 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 1.25K |
| 2026-07-20 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-17 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-16 | AUD 0.41 | +1.23% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 267 |
| 2026-07-15 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-14 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 173 |
| 2026-07-13 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-10 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-09 | AUD 0.41 | 0.00% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 0 |
| 2026-07-08 | AUD 0.41 | -6.90% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 2.80K |
| 2026-07-07 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-07-06 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-07-03 | AUD 0.44 | -1.14% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 8.00K |
| 2026-07-02 | AUD 0.44 | +2.33% | AUD 0.40 | AUD 0.44 | AUD 0.40 | 5.20K |
| 2026-07-01 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 12 |
| 2026-06-30 | AUD 0.43 | +2.38% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 1.42K |
| 2026-06-29 | AUD 0.42 | +1.20% | AUD 0.39 | AUD 0.42 | AUD 0.37 | 21.79K |
| 2026-06-26 | AUD 0.41 | -6.74% | AUD 0.41 | AUD 0.41 | AUD 0.41 | 1.25K |
| 2026-06-25 | AUD 0.44 | -3.26% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 424 |
| 2026-06-24 | AUD 0.46 | 0.00% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 0 |
| 2026-06-23 | AUD 0.46 | +2.22% | AUD 0.46 | AUD 0.46 | AUD 0.46 | 4.31K |
| 2026-06-22 | AUD 0.45 | -5.26% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 1.09K |
| 2026-06-19 | AUD 0.47 | +14.46% | AUD 0.44 | AUD 0.47 | AUD 0.44 | 10.20K |
| 2026-06-18 | AUD 0.41 | -5.68% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 458 |
| 2026-06-17 | AUD 0.44 | +1.15% | AUD 0.41 | AUD 0.44 | AUD 0.41 | 2.08K |
| 2026-06-16 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-06-15 | AUD 0.44 | +1.16% | AUD 0.44 | AUD 0.45 | AUD 0.44 | 2.36K |
| 2026-06-12 | AUD 0.43 | -2.27% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 122 |
| 2026-06-11 | AUD 0.44 | +3.53% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 1.45K |
| 2026-06-10 | AUD 0.43 | 0.00% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 305 |
| 2026-06-09 | AUD 0.43 | +1.19% | AUD 0.43 | AUD 0.43 | AUD 0.43 | 330 |
| 2026-06-05 | AUD 0.42 | -5.62% | AUD 0.42 | AUD 0.42 | AUD 0.42 | 1.57K |
| 2026-06-04 | AUD 0.44 | +1.14% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 20.00K |
| 2026-06-03 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.38 | 23.61K |
| 2026-06-02 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-06-01 | AUD 0.44 | +1.15% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 11.26K |
| 2026-05-29 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-05-28 | AUD 0.44 | +17.57% | AUD 0.42 | AUD 0.44 | AUD 0.42 | 33.16K |