Cielo Waste Solutions Corp. CMC
TSXV · Canada · Industrial Services
CAD 0.06000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.24K |
| 2026-09-30 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.49K |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 55.52K |
| 2026-09-28 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 32.03K |
| 2026-09-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 4.05K |
| 2026-09-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 19.95K |
| 2026-09-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 23.58K |
| 2026-09-22 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 390.95K |
| 2026-09-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 59.92K |
| 2026-09-18 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 54.01K |
| 2026-09-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 17.43K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 18.93K |
| 2026-09-15 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.11K |
| 2026-09-14 | CAD 0.06 | +8.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 14.53K |
| 2026-09-11 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.37K |
| 2026-09-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 76.13K |
| 2026-09-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 46.12K |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 152.29K |
| 2026-09-04 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 21.81K |
| 2026-09-03 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 167.96K |
| 2026-09-02 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 113.48K |
| 2026-09-01 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 12.34K |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 23.90K |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 57.90K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 149.48K |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 289.69K |
| 2026-08-25 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 8.60K |
| 2026-08-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.41K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 95.76K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 93.77K |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 161.12K |
| 2026-08-18 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 69.54K |
| 2026-08-17 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 11.30K |
| 2026-08-14 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 7.23K |
| 2026-08-13 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 27.64K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 51.76K |
| 2026-08-11 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.59K |
| 2026-08-10 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 66.70K |
| 2026-08-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 74.31K |
| 2026-08-06 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 16.02K |
| 2026-08-05 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 48.44K |
| 2026-08-04 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 8.44K |
| 2026-07-31 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 30.84K |
| 2026-07-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 68.21K |
| 2026-07-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 79.02K |
| 2026-07-28 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 57.62K |
| 2026-07-27 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 272.79K |
| 2026-07-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 83.89K |
| 2026-07-23 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 46.07K |
| 2026-07-22 | CAD 0.07 | +7.69% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 14.07K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 43.34K |
| 2026-07-20 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 4.00K |
| 2026-07-17 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 14.35K |
| 2026-07-16 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 90.45K |
| 2026-07-15 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 55.07K |
| 2026-07-14 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 66.39K |
| 2026-07-13 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 55.26K |
| 2026-07-10 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 17.15K |
| 2026-07-09 | CAD 0.08 | +6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 22.75K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 35.03K |
| 2026-07-07 | CAD 0.08 | -6.25% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 66.47K |
| 2026-07-06 | CAD 0.08 | +6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 37.62K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.93K |
| 2026-07-02 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 51.85K |
| 2026-06-30 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 301.11K |
| 2026-06-29 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 118.54K |
| 2026-06-26 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 195.90K |
| 2026-06-25 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 58.65K |
| 2026-06-24 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 14.14K |
| 2026-06-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 12.29K |
| 2026-06-22 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 56.05K |
| 2026-06-19 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-18 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 19.58K |
| 2026-06-17 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 33.63K |
| 2026-06-16 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 80.32K |
| 2026-06-15 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 63.00K |
| 2026-06-12 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 61.67K |
| 2026-06-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 73.12K |
| 2026-06-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.44K |
| 2026-06-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 24.91K |
| 2026-06-08 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 63.23K |
| 2026-06-05 | CAD 0.08 | -6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 24.88K |
| 2026-06-04 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 39.16K |
| 2026-06-03 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 42.98K |
| 2026-06-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 36.85K |
| 2026-06-01 | CAD 0.09 | +6.25% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 3.76K |
| 2026-05-29 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 53.49K |
| 2026-05-28 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 74.14K |
| 2026-05-27 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 27.53K |
| 2026-05-26 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 39.54K |