Computer Direct Group Ltd CMDR
TASE · Israel · Technology Services
ILA 34,020.00-450.00 (-1.31%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 34,470.00 | -2.10% | ILA 35,210.00 | ILA 34,670.00 | ILA 34,020.00 | 63 |
| 2026-09-30 | ILA 35,210.00 | +1.24% | ILA 34,780.00 | ILA 35,360.00 | ILA 34,600.00 | 185 |
| 2026-09-29 | ILA 34,780.00 | -0.86% | ILA 35,080.00 | ILA 35,080.00 | ILA 34,000.00 | 277 |
| 2026-09-28 | ILA 35,080.00 | -1.29% | ILA 35,540.00 | ILA 35,690.00 | ILA 34,800.00 | 78 |
| 2026-09-25 | ILA 35,540.00 | 0.00% | ILA 35,540.00 | ILA 35,540.00 | ILA 35,540.00 | 0 |
| 2026-09-24 | ILA 35,540.00 | +0.37% | ILA 35,410.00 | ILA 35,850.00 | ILA 34,580.00 | 172 |
| 2026-09-23 | ILA 35,410.00 | +1.29% | ILA 34,960.00 | ILA 36,200.00 | ILA 34,000.00 | 412 |
| 2026-09-22 | ILA 34,960.00 | +1.30% | ILA 34,510.00 | ILA 35,040.00 | ILA 34,080.00 | 256 |
| 2026-09-21 | ILA 34,510.00 | 0.00% | ILA 34,510.00 | ILA 34,510.00 | ILA 34,510.00 | 0 |
| 2026-09-18 | ILA 34,510.00 | 0.00% | ILA 34,510.00 | ILA 34,510.00 | ILA 34,510.00 | 0 |
| 2026-09-17 | ILA 34,510.00 | +0.73% | ILA 34,260.00 | ILA 34,700.00 | ILA 34,260.00 | 40 |
| 2026-09-16 | ILA 34,260.00 | +1.69% | ILA 33,690.00 | ILA 34,690.00 | ILA 33,390.00 | 145 |
| 2026-09-15 | ILA 33,690.00 | -1.20% | ILA 34,100.00 | ILA 34,190.00 | ILA 33,500.00 | 343 |
| 2026-09-14 | ILA 34,100.00 | +1.43% | ILA 33,620.00 | ILA 34,520.00 | ILA 33,570.00 | 294 |
| 2026-09-11 | ILA 33,620.00 | 0.00% | ILA 33,620.00 | ILA 33,620.00 | ILA 33,620.00 | 0 |
| 2026-09-10 | ILA 33,620.00 | -3.56% | ILA 34,860.00 | ILA 35,210.00 | ILA 33,360.00 | 707 |
| 2026-09-09 | ILA 34,860.00 | +0.17% | ILA 34,800.00 | ILA 35,500.00 | ILA 34,180.00 | 21 |
| 2026-09-08 | ILA 34,800.00 | +0.37% | ILA 34,670.00 | ILA 35,190.00 | ILA 34,330.00 | 35 |
| 2026-09-07 | ILA 34,670.00 | -0.52% | ILA 34,850.00 | ILA 35,050.00 | ILA 34,220.00 | 145 |
| 2026-09-04 | ILA 34,850.00 | +0.75% | ILA 34,590.00 | ILA 35,280.00 | ILA 34,670.00 | 94 |
| 2026-09-03 | ILA 34,590.00 | -2.67% | ILA 35,110.00 | ILA 35,490.00 | ILA 33,850.00 | 166 |
| 2026-09-02 | ILA 35,540.00 | +5.02% | ILA 33,840.00 | ILA 35,750.00 | ILA 34,590.00 | 3.90K |
| 2026-09-01 | ILA 33,840.00 | +3.45% | ILA 32,710.00 | ILA 34,500.00 | ILA 32,600.00 | 230 |
| 2026-08-31 | ILA 32,710.00 | +0.21% | ILA 32,640.00 | ILA 33,200.00 | ILA 32,320.00 | 272 |
| 2026-08-28 | ILA 32,640.00 | +0.09% | ILA 32,610.00 | ILA 32,930.00 | ILA 32,320.00 | 311 |
| 2026-08-27 | ILA 32,610.00 | +1.62% | ILA 32,090.00 | ILA 32,970.00 | ILA 32,090.00 | 1.09K |
| 2026-08-26 | ILA 32,090.00 | +1.74% | ILA 31,540.00 | ILA 32,440.00 | ILA 31,520.00 | 86 |
| 2026-08-25 | ILA 31,540.00 | +2.40% | ILA 30,800.00 | ILA 32,040.00 | ILA 30,620.00 | 61 |
| 2026-08-24 | ILA 30,800.00 | -2.13% | ILA 31,400.00 | ILA 31,400.00 | ILA 30,570.00 | 654 |
| 2026-08-21 | ILA 31,470.00 | -0.76% | ILA 31,710.00 | ILA 31,860.00 | ILA 31,400.00 | 66 |
| 2026-08-20 | ILA 31,710.00 | -0.56% | ILA 31,890.00 | ILA 32,300.00 | ILA 31,500.00 | 17 |
| 2026-08-19 | ILA 31,890.00 | -1.30% | ILA 32,310.00 | ILA 32,500.00 | ILA 31,310.00 | 133 |
| 2026-08-18 | ILA 32,310.00 | +7.06% | ILA 30,180.00 | ILA 32,700.00 | ILA 30,180.00 | 478 |
| 2026-08-17 | ILA 30,180.00 | -0.59% | ILA 30,360.00 | ILA 31,000.00 | ILA 29,940.00 | 185 |
| 2026-08-14 | ILA 30,360.00 | +0.70% | ILA 30,150.00 | ILA 30,980.00 | ILA 30,140.00 | 189 |
| 2026-08-13 | ILA 30,150.00 | +2.17% | ILA 29,510.00 | ILA 30,200.00 | ILA 29,510.00 | 585 |
| 2026-08-12 | ILA 29,510.00 | -1.11% | ILA 29,840.00 | ILA 30,010.00 | ILA 29,030.00 | 277 |
| 2026-08-11 | ILA 29,840.00 | +1.57% | ILA 29,380.00 | ILA 29,990.00 | ILA 28,800.00 | 763 |
| 2026-08-10 | ILA 29,380.00 | +4.89% | ILA 28,010.00 | ILA 29,400.00 | ILA 28,120.00 | 585 |
| 2026-08-07 | ILA 28,010.00 | +3.93% | ILA 26,950.00 | ILA 28,250.00 | ILA 26,950.00 | 343 |
| 2026-08-06 | ILA 26,950.00 | -6.33% | ILA 28,770.00 | ILA 29,000.00 | ILA 26,950.00 | 6.39K |
| 2026-08-05 | ILA 28,770.00 | -3.75% | ILA 30,140.00 | ILA 30,150.00 | ILA 28,600.00 | 1.40K |
| 2026-08-04 | ILA 29,890.00 | +0.07% | ILA 29,710.00 | ILA 30,300.00 | ILA 29,390.00 | 986 |
| 2026-08-03 | ILA 29,870.00 | -1.42% | ILA 30,300.00 | ILA 30,350.00 | ILA 29,680.00 | 280 |
| 2026-07-31 | ILA 30,300.00 | +1.34% | ILA 29,900.00 | ILA 30,560.00 | ILA 29,700.00 | 462 |
| 2026-07-30 | ILA 29,900.00 | -1.74% | ILA 30,430.00 | ILA 30,460.00 | ILA 29,390.00 | 1.05K |
| 2026-07-29 | ILA 30,430.00 | -0.39% | ILA 30,550.00 | ILA 30,690.00 | ILA 30,100.00 | 157 |
| 2026-07-28 | ILA 30,550.00 | +3.00% | ILA 29,660.00 | ILA 30,900.00 | ILA 29,570.00 | 520 |
| 2026-07-27 | ILA 29,660.00 | -0.77% | ILA 29,890.00 | ILA 30,090.00 | ILA 29,390.00 | 269 |
| 2026-07-24 | ILA 29,890.00 | -0.80% | ILA 30,130.00 | ILA 30,080.00 | ILA 29,400.00 | 214 |
| 2026-07-22 | ILA 30,130.00 | +0.13% | ILA 30,090.00 | ILA 30,200.00 | ILA 30,080.00 | 47 |
| 2026-07-21 | ILA 30,090.00 | 0.00% | ILA 30,090.00 | ILA 30,740.00 | ILA 29,950.00 | 351 |
| 2026-07-20 | ILA 30,090.00 | -0.63% | ILA 30,280.00 | ILA 30,310.00 | ILA 29,860.00 | 1.84K |
| 2026-07-17 | ILA 30,280.00 | -2.32% | ILA 29,420.00 | ILA 31,140.00 | ILA 29,420.00 | 307 |
| 2026-07-16 | ILA 31,000.00 | +1.61% | ILA 30,510.00 | ILA 31,050.00 | ILA 30,530.00 | 134 |
| 2026-07-15 | ILA 30,510.00 | +3.81% | ILA 29,390.00 | ILA 30,670.00 | ILA 29,860.00 | 31 |
| 2026-07-14 | ILA 29,390.00 | +0.10% | ILA 29,360.00 | ILA 29,790.00 | ILA 29,270.00 | 380 |
| 2026-07-13 | ILA 29,360.00 | -0.07% | ILA 29,380.00 | ILA 29,380.00 | ILA 29,310.00 | 87 |
| 2026-07-10 | ILA 29,380.00 | +1.70% | ILA 28,890.00 | ILA 29,390.00 | ILA 29,030.00 | 37 |
| 2026-07-09 | ILA 28,890.00 | -2.20% | ILA 29,640.00 | ILA 29,640.00 | ILA 28,260.00 | 1.22K |
| 2026-07-08 | ILA 29,540.00 | -0.37% | ILA 29,650.00 | ILA 29,650.00 | ILA 28,800.00 | 575 |
| 2026-07-07 | ILA 29,650.00 | -1.82% | ILA 30,200.00 | ILA 30,300.00 | ILA 29,450.00 | 382 |
| 2026-07-06 | ILA 30,200.00 | +0.17% | ILA 30,150.00 | ILA 30,690.00 | ILA 29,740.00 | 1.29K |
| 2026-07-03 | ILA 30,150.00 | +1.55% | ILA 30,170.00 | ILA 31,270.00 | ILA 29,700.00 | 1.30K |
| 2026-07-02 | ILA 29,690.00 | +0.71% | ILA 29,250.00 | ILA 30,140.00 | ILA 29,190.00 | 1.18K |
| 2026-07-01 | ILA 29,480.00 | -0.87% | ILA 29,740.00 | ILA 29,960.00 | ILA 29,040.00 | 1.27K |
| 2026-06-30 | ILA 29,740.00 | -1.75% | ILA 30,270.00 | ILA 30,380.00 | ILA 29,550.00 | 85 |
| 2026-06-29 | ILA 30,270.00 | +1.34% | ILA 29,630.00 | ILA 31,420.00 | ILA 29,500.00 | 251 |
| 2026-06-26 | ILA 29,870.00 | 0.00% | ILA 29,870.00 | ILA 29,870.00 | ILA 29,870.00 | 0 |
| 2026-06-25 | ILA 29,870.00 | -2.83% | ILA 30,220.00 | ILA 30,930.00 | ILA 29,500.00 | 267 |
| 2026-06-24 | ILA 30,740.00 | -1.22% | ILA 31,120.00 | ILA 31,270.00 | ILA 30,300.00 | 23 |
| 2026-06-23 | ILA 31,120.00 | -0.19% | ILA 31,180.00 | ILA 31,850.00 | ILA 30,060.00 | 214 |
| 2026-06-22 | ILA 31,180.00 | -1.24% | ILA 31,570.00 | ILA 31,720.00 | ILA 30,000.00 | 304 |
| 2026-06-19 | ILA 31,570.00 | +1.48% | ILA 31,110.00 | ILA 31,650.00 | ILA 31,550.00 | 29 |
| 2026-06-18 | ILA 31,110.00 | -0.80% | ILA 31,360.00 | ILA 31,360.00 | ILA 30,710.00 | 333 |
| 2026-06-17 | ILA 31,360.00 | -0.67% | ILA 31,570.00 | ILA 32,000.00 | ILA 31,060.00 | 76 |
| 2026-06-16 | ILA 31,570.00 | -2.95% | ILA 32,530.00 | ILA 32,460.00 | ILA 31,050.00 | 210 |
| 2026-06-15 | ILA 32,530.00 | +0.28% | ILA 32,440.00 | ILA 33,430.00 | ILA 31,310.00 | 429 |
| 2026-06-12 | ILA 32,440.00 | +1.12% | ILA 32,080.00 | ILA 33,630.00 | ILA 32,070.00 | 733 |
| 2026-06-11 | ILA 32,080.00 | -2.58% | ILA 32,930.00 | ILA 32,830.00 | ILA 31,500.00 | 151 |
| 2026-06-10 | ILA 32,930.00 | -3.57% | ILA 33,000.00 | ILA 33,990.00 | ILA 32,620.00 | 146 |
| 2026-06-09 | ILA 34,150.00 | +0.59% | ILA 33,730.00 | ILA 34,600.00 | ILA 33,630.00 | 23 |
| 2026-06-08 | ILA 33,950.00 | +0.09% | ILA 33,480.00 | ILA 34,390.00 | ILA 33,230.00 | 85 |
| 2026-06-05 | ILA 33,920.00 | +0.59% | ILA 33,380.00 | ILA 34,700.00 | ILA 33,380.00 | 80 |
| 2026-06-04 | ILA 33,720.00 | -0.88% | ILA 34,020.00 | ILA 34,640.00 | ILA 33,350.00 | 102 |
| 2026-06-03 | ILA 34,020.00 | -1.53% | ILA 34,550.00 | ILA 34,590.00 | ILA 33,350.00 | 246 |
| 2026-06-02 | ILA 34,550.00 | +6.50% | ILA 32,440.00 | ILA 34,860.00 | ILA 32,500.00 | 555 |
| 2026-06-01 | ILA 32,440.00 | +0.65% | ILA 32,230.00 | ILA 33,770.00 | ILA 31,980.00 | 369 |
| 2026-05-29 | ILA 32,230.00 | -0.40% | ILA 32,360.00 | ILA 32,600.00 | ILA 31,540.00 | 374 |
| 2026-05-28 | ILA 32,360.00 | -1.91% | ILA 33,440.00 | ILA 33,440.00 | ILA 32,250.00 | 110 |