C. Mer Industries Ltd. CMER
TASE · Israel · Commercial Services
ILA 5,111.00+21.00 (+0.41%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 5,111.00 | +0.41% | ILA 5,100.00 | ILA 5,142.00 | ILA 5,053.00 | 5.95K |
| 2026-09-30 | ILA 5,090.00 | +1.09% | ILA 5,300.00 | ILA 5,300.00 | ILA 5,012.00 | 6.05K |
| 2026-09-29 | ILA 5,035.00 | +0.36% | ILA 5,017.00 | ILA 5,050.00 | ILA 4,979.00 | 14.00K |
| 2026-09-28 | ILA 5,017.00 | -3.09% | ILA 5,177.00 | ILA 5,177.00 | ILA 5,010.00 |
| 9.98K |
| 2026-09-25 | ILA 5,177.00 | 0.00% | ILA 5,177.00 | ILA 5,177.00 | ILA 5,177.00 | 0 |
| 2026-09-24 | ILA 5,177.00 | +0.21% | ILA 5,166.00 | ILA 5,270.00 | ILA 5,020.00 | 25.08K |
| 2026-09-23 | ILA 5,166.00 | +0.51% | ILA 5,150.00 | ILA 5,200.00 | ILA 5,090.00 | 18.00K |
| 2026-09-22 | ILA 5,140.00 | +1.78% | ILA 5,050.00 | ILA 5,255.00 | ILA 5,050.00 | 21.23K |
| 2026-09-21 | ILA 5,050.00 | 0.00% | ILA 5,050.00 | ILA 5,050.00 | ILA 5,050.00 | 0 |
| 2026-09-18 | ILA 5,050.00 | 0.00% | ILA 5,050.00 | ILA 5,050.00 | ILA 5,050.00 | 0 |
| 2026-09-17 | ILA 5,050.00 | 0.00% | ILA 5,050.00 | ILA 5,168.00 | ILA 5,050.00 | 25.53K |
| 2026-09-16 | ILA 5,050.00 | 0.00% | ILA 5,050.00 | ILA 5,158.00 | ILA 5,030.00 | 6.52K |
| 2026-09-15 | ILA 5,050.00 | -0.94% | ILA 5,098.00 | ILA 5,124.00 | ILA 5,019.00 | 8.42K |
| 2026-09-14 | ILA 5,098.00 | +0.93% | ILA 5,050.00 | ILA 5,138.00 | ILA 4,950.00 | 19.35K |
| 2026-09-11 | ILA 5,051.00 | 0.00% | ILA 5,051.00 | ILA 5,051.00 | ILA 5,051.00 | 0 |
| 2026-09-10 | ILA 5,051.00 | -0.30% | ILA 5,066.00 | ILA 5,080.00 | ILA 4,958.00 | 24.84K |
| 2026-09-09 | ILA 5,066.00 | -1.65% | ILA 5,151.00 | ILA 5,199.00 | ILA 5,052.00 | 23.06K |
| 2026-09-08 | ILA 5,151.00 | +0.29% | ILA 5,136.00 | ILA 5,266.00 | ILA 5,109.00 | 12.99K |
| 2026-09-07 | ILA 5,136.00 | +3.28% | ILA 5,000.00 | ILA 5,229.00 | ILA 5,000.00 | 46.40K |
| 2026-09-04 | ILA 4,973.00 | +0.55% | ILA 4,946.00 | ILA 5,053.00 | ILA 4,953.00 | 12.04K |
| 2026-09-03 | ILA 4,946.00 | -2.48% | ILA 5,130.00 | ILA 5,130.00 | ILA 4,941.00 | 10.44K |
| 2026-09-02 | ILA 5,072.00 | +0.24% | ILA 5,060.00 | ILA 5,111.00 | ILA 5,015.00 | 15.08K |
| 2026-09-01 | ILA 5,060.00 | +0.88% | ILA 5,016.00 | ILA 5,136.00 | ILA 4,990.00 | 32.01K |
| 2026-08-31 | ILA 5,016.00 | +0.72% | ILA 4,980.00 | ILA 5,016.00 | ILA 4,916.00 | 10.71K |
| 2026-08-28 | ILA 4,980.00 | -0.12% | ILA 4,986.00 | ILA 4,992.00 | ILA 4,927.00 | 6.91K |
| 2026-08-27 | ILA 4,986.00 | -1.11% | ILA 4,967.00 | ILA 5,045.00 | ILA 4,896.00 | 20.45K |
| 2026-08-26 | ILA 5,042.00 | +2.31% | ILA 4,928.00 | ILA 5,143.00 | ILA 4,893.00 | 32.36K |
| 2026-08-25 | ILA 4,928.00 | -1.24% | ILA 5,050.00 | ILA 5,050.00 | ILA 4,926.00 | 7.04K |
| 2026-08-24 | ILA 4,990.00 | +0.34% | ILA 5,050.00 | ILA 5,050.00 | ILA 4,951.00 | 30.89K |
| 2026-08-21 | ILA 4,973.00 | -0.58% | ILA 5,002.00 | ILA 5,049.00 | ILA 4,930.00 | 5.46K |
| 2026-08-20 | ILA 5,002.00 | +4.80% | ILA 4,869.00 | ILA 5,042.00 | ILA 4,869.00 | 15.28K |
| 2026-08-19 | ILA 4,773.00 | -0.21% | ILA 4,783.00 | ILA 4,814.00 | ILA 4,765.00 | 2.37K |
| 2026-08-18 | ILA 4,783.00 | +0.78% | ILA 4,746.00 | ILA 4,828.00 | ILA 4,691.00 | 8.58K |
| 2026-08-17 | ILA 4,746.00 | -2.79% | ILA 4,882.00 | ILA 4,949.00 | ILA 4,712.00 | 12.08K |
| 2026-08-14 | ILA 4,882.00 | -0.45% | ILA 4,904.00 | ILA 4,945.00 | ILA 4,843.00 | 2.07K |
| 2026-08-13 | ILA 4,904.00 | +2.36% | ILA 4,791.00 | ILA 5,050.00 | ILA 4,791.00 | 14.51K |
| 2026-08-12 | ILA 4,791.00 | -1.42% | ILA 4,860.00 | ILA 4,949.00 | ILA 4,601.00 | 21.16K |
| 2026-08-11 | ILA 4,860.00 | -2.96% | ILA 5,008.00 | ILA 5,008.00 | ILA 4,760.00 | 16.25K |
| 2026-08-10 | ILA 5,008.00 | -2.26% | ILA 5,124.00 | ILA 5,196.00 | ILA 5,003.00 | 16.20K |
| 2026-08-07 | ILA 5,124.00 | -2.21% | ILA 5,101.00 | ILA 5,203.00 | ILA 5,101.00 | 3.23K |
| 2026-08-06 | ILA 5,240.00 | +1.63% | ILA 5,141.00 | ILA 5,240.00 | ILA 5,110.00 | 73.39K |
| 2026-08-05 | ILA 5,156.00 | -1.30% | ILA 5,224.00 | ILA 5,285.00 | ILA 5,111.00 | 6.16K |
| 2026-08-04 | ILA 5,224.00 | -0.82% | ILA 5,267.00 | ILA 5,309.00 | ILA 5,186.00 | 6.93K |
| 2026-08-03 | ILA 5,267.00 | -0.25% | ILA 5,280.00 | ILA 5,394.00 | ILA 5,218.00 | 9.32K |
| 2026-07-31 | ILA 5,280.00 | +1.19% | ILA 5,218.00 | ILA 5,318.00 | ILA 5,218.00 | 10.55K |
| 2026-07-30 | ILA 5,218.00 | +1.93% | ILA 5,119.00 | ILA 5,308.00 | ILA 5,006.00 | 7.64K |
| 2026-07-29 | ILA 5,119.00 | +0.20% | ILA 5,109.00 | ILA 5,177.00 | ILA 5,037.00 | 8.80K |
| 2026-07-28 | ILA 5,109.00 | -2.54% | ILA 5,242.00 | ILA 5,242.00 | ILA 5,085.00 | 11.26K |
| 2026-07-27 | ILA 5,242.00 | -0.70% | ILA 5,279.00 | ILA 5,297.00 | ILA 5,214.00 | 3.40K |
| 2026-07-24 | ILA 5,279.00 | +0.65% | ILA 5,245.00 | ILA 5,344.00 | ILA 5,180.00 | 9.12K |
| 2026-07-22 | ILA 5,245.00 | 0.00% | ILA 5,245.00 | ILA 5,270.00 | ILA 5,096.00 | 7.37K |
| 2026-07-21 | ILA 5,245.00 | -0.06% | ILA 5,248.00 | ILA 5,317.00 | ILA 5,210.00 | 4.01K |
| 2026-07-20 | ILA 5,248.00 | +0.04% | ILA 5,246.00 | ILA 5,301.00 | ILA 5,193.00 | 3.80K |
| 2026-07-17 | ILA 5,246.00 | +0.13% | ILA 5,239.00 | ILA 5,268.00 | ILA 5,164.00 | 3.26K |
| 2026-07-16 | ILA 5,239.00 | -0.19% | ILA 5,249.00 | ILA 5,275.00 | ILA 5,150.00 | 8.85K |
| 2026-07-15 | ILA 5,249.00 | +0.46% | ILA 5,256.00 | ILA 5,380.00 | ILA 5,200.00 | 9.05K |
| 2026-07-14 | ILA 5,225.00 | -2.88% | ILA 5,400.00 | ILA 5,401.00 | ILA 5,171.00 | 6.83K |
| 2026-07-13 | ILA 5,380.00 | -3.86% | ILA 5,554.00 | ILA 5,554.00 | ILA 5,340.00 | 7.89K |
| 2026-07-10 | ILA 5,596.00 | -1.11% | ILA 5,700.00 | ILA 5,700.00 | ILA 5,591.00 | 5.32K |
| 2026-07-09 | ILA 5,659.00 | -0.91% | ILA 5,740.00 | ILA 5,740.00 | ILA 5,617.00 | 7.67K |
| 2026-07-08 | ILA 5,711.00 | +0.14% | ILA 5,733.00 | ILA 5,733.00 | ILA 5,648.00 | 9.05K |
| 2026-07-07 | ILA 5,703.00 | +0.25% | ILA 5,689.00 | ILA 5,754.00 | ILA 5,604.00 | 11.42K |
| 2026-07-06 | ILA 5,689.00 | -0.40% | ILA 5,712.00 | ILA 5,769.00 | ILA 5,600.00 | 18.23K |
| 2026-07-03 | ILA 5,712.00 | +1.12% | ILA 5,728.00 | ILA 5,799.00 | ILA 5,676.00 | 39.17K |
| 2026-07-02 | ILA 5,649.00 | +5.73% | ILA 5,343.00 | ILA 5,716.00 | ILA 5,334.00 | 61.53K |
| 2026-07-01 | ILA 5,343.00 | -0.39% | ILA 5,364.00 | ILA 5,430.00 | ILA 5,332.00 | 6.67K |
| 2026-06-30 | ILA 5,364.00 | +0.96% | ILA 5,313.00 | ILA 5,370.00 | ILA 5,253.00 | 8.42K |
| 2026-06-29 | ILA 5,313.00 | +1.28% | ILA 5,278.00 | ILA 5,404.00 | ILA 5,271.00 | 19.07K |
| 2026-06-26 | ILA 5,246.00 | 0.00% | ILA 5,246.00 | ILA 5,246.00 | ILA 5,246.00 | 0 |
| 2026-06-25 | ILA 5,246.00 | +0.59% | ILA 5,446.00 | ILA 5,446.00 | ILA 5,151.00 | 24.66K |
| 2026-06-24 | ILA 5,215.00 | +0.48% | ILA 5,190.00 | ILA 5,311.00 | ILA 5,147.00 | 17.14K |
| 2026-06-23 | ILA 5,190.00 | -2.75% | ILA 5,337.00 | ILA 5,337.00 | ILA 5,079.00 | 15.41K |
| 2026-06-22 | ILA 5,337.00 | -1.57% | ILA 5,422.00 | ILA 5,484.00 | ILA 5,215.00 | 9.92K |
| 2026-06-19 | ILA 5,422.00 | +1.86% | ILA 5,323.00 | ILA 5,457.00 | ILA 5,300.00 | 34.44K |
| 2026-06-18 | ILA 5,323.00 | -0.39% | ILA 5,344.00 | ILA 5,411.00 | ILA 5,166.00 | 17.18K |
| 2026-06-17 | ILA 5,344.00 | +1.02% | ILA 5,290.00 | ILA 5,363.00 | ILA 5,030.00 | 18.77K |
| 2026-06-16 | ILA 5,290.00 | -1.42% | ILA 5,366.00 | ILA 5,366.00 | ILA 5,229.00 | 8.87K |
| 2026-06-15 | ILA 5,366.00 | -0.94% | ILA 5,535.00 | ILA 5,550.00 | ILA 5,215.00 | 41.18K |
| 2026-06-12 | ILA 5,417.00 | +1.63% | ILA 5,310.00 | ILA 5,484.00 | ILA 5,300.00 | 7.27K |
| 2026-06-11 | ILA 5,330.00 | +1.20% | ILA 5,237.00 | ILA 5,332.00 | ILA 5,236.00 | 7.34K |
| 2026-06-10 | ILA 5,267.00 | +0.21% | ILA 5,256.00 | ILA 5,296.00 | ILA 5,115.00 | 9.86K |
| 2026-06-09 | ILA 5,256.00 | -0.81% | ILA 5,299.00 | ILA 5,352.00 | ILA 5,216.00 | 12.44K |
| 2026-06-08 | ILA 5,299.00 | +0.28% | ILA 5,240.00 | ILA 5,399.00 | ILA 5,129.00 | 18.39K |
| 2026-06-05 | ILA 5,284.00 | -1.55% | ILA 5,367.00 | ILA 5,390.00 | ILA 5,260.00 | 4.68K |
| 2026-06-04 | ILA 5,367.00 | -0.87% | ILA 5,450.00 | ILA 5,454.00 | ILA 4,933.00 | 51.88K |
| 2026-06-03 | ILA 5,414.00 | -3.49% | ILA 5,610.00 | ILA 5,743.00 | ILA 5,400.00 | 7.92K |
| 2026-06-02 | ILA 5,610.00 | -0.32% | ILA 5,628.00 | ILA 5,900.00 | ILA 5,400.00 | 25.99K |
| 2026-06-01 | ILA 5,628.00 | -0.51% | ILA 5,708.00 | ILA 5,720.00 | ILA 5,520.00 | 31.58K |
| 2026-05-29 | ILA 5,657.00 | +0.91% | ILA 5,606.00 | ILA 5,699.00 | ILA 5,550.00 | 10.17K |
| 2026-05-28 | ILA 5,606.00 | +1.61% | ILA 5,517.00 | ILA 5,628.00 | ILA 5,427.00 | 19.14K |