Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 4.20 | +2.44% | PLN 4.32 | PLN 4.32 | PLN 4.20 | 24 |
| Nov 02, 2026 | PLN 4.10 | -5.96% | PLN 4.34 | PLN 4.34 | PLN 4.10 | 11 |
| Oct 30, 2026 | PLN 4.36 | -2.68% | PLN 4.48 | PLN 4.48 | PLN 4.36 | 8 |
| Oct 29, 2026 | PLN 4.48 | -5.49% | PLN 4.72 | PLN 4.72 | PLN 4.48 | 203 |
| Oct 28, 2026 | PLN 4.74 | +0.42% | PLN 4.74 | PLN 4.74 | PLN 4.74 | 5 |
| Oct 27, 2026 | PLN 4.72 | -0.42% | PLN 4.74 | PLN 4.74 | PLN 4.54 | 355 |
| Oct 26, 2026 | PLN 4.74 | 0.00% | PLN 4.74 | PLN 4.74 | PLN 4.74 | 5 |
| Oct 23, 2026 | PLN 4.74 | 0.00% | PLN 4.74 | PLN 4.74 | PLN 4.74 | 5 |
| Oct 22, 2026 | PLN 4.74 | 0.00% | PLN 4.74 | PLN 4.74 | PLN 4.74 | 5 |
| Oct 21, 2026 | PLN 4.74 | 0.00% | PLN 4.72 | PLN 4.74 | PLN 4.72 | 210 |
| Oct 20, 2026 | PLN 4.74 | +0.42% | PLN 4.74 | PLN 4.74 | PLN 4.74 | 5 |
| Oct 19, 2026 | PLN 4.72 | 0.00% | PLN 4.74 | PLN 4.74 | PLN 4.72 | 7 |
| Oct 16, 2026 | PLN 4.72 | +0.43% | PLN 4.70 | PLN 4.72 | PLN 4.70 | 21 |
| Oct 15, 2026 | PLN 4.70 | -3.69% | PLN 4.76 | PLN 4.78 | PLN 4.64 | 290 |
| Oct 14, 2026 | PLN 4.88 | -2.40% | PLN 4.90 | PLN 4.90 | PLN 4.88 | 6 |
| Oct 13, 2026 | PLN 5.00 | +0.40% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 4 |
| Oct 12, 2026 | PLN 4.98 | -0.40% | PLN 5.00 | PLN 5.00 | PLN 4.98 | 6 |
| Oct 09, 2026 | PLN 5.00 | +0.40% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 5 |
| Oct 08, 2026 | PLN 4.98 | -3.30% | PLN 5.00 | PLN 5.00 | PLN 4.98 | 22 |
| Oct 07, 2026 | PLN 5.15 | -8.04% | PLN 5.40 | PLN 5.40 | PLN 5.00 | 226 |
| Oct 06, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Oct 05, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Oct 02, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Oct 01, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Sep 30, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Sep 29, 2026 | PLN 5.60 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 0 |
| Sep 28, 2026 | PLN 5.60 | -3.45% | PLN 5.60 | PLN 5.60 | PLN 5.60 | 10 |
| Sep 25, 2026 | PLN 5.80 | 0.00% | PLN 5.80 | PLN 5.80 | PLN 5.80 | 6 |
| Sep 24, 2026 | PLN 5.80 | 0.00% | PLN 5.80 | PLN 5.80 | PLN 5.80 | 0 |
| Sep 23, 2026 | PLN 5.80 | 0.00% | PLN 5.60 | PLN 5.80 | PLN 5.50 | 231 |