CMI Limited CMICABLES
NSE · India · Producer Manufacturing
INR 2.620.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-10-01 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-30 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-29 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-28 | INR 2.62 | -4.73% | INR 2.62 | INR 2.62 | INR 2.62 | 4.64K |
| 2026-09-25 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-09-24 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-09-23 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-09-22 | INR 2.75 | 0.00% | INR 2.75 | INR 2.75 | INR 2.75 | 0 |
| 2026-09-21 | INR 2.75 | +4.96% | INR 2.50 | INR 2.75 | INR 2.50 | 9.13K |
| 2026-09-18 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-17 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-16 | INR 2.62 | 0.00% | INR 2.62 | INR 2.62 | INR 2.62 | 0 |
| 2026-09-15 | INR 2.62 | +4.38% | INR 2.57 | INR 2.63 | INR 2.57 | 23.34K |
| 2026-09-14 | INR 2.51 | 0.00% | INR 2.51 | INR 2.51 | INR 2.51 | 0 |
| 2026-09-11 | INR 2.51 | 0.00% | INR 2.51 | INR 2.51 | INR 2.51 | 0 |
| 2026-09-10 | INR 2.51 | 0.00% | INR 2.51 | INR 2.51 | INR 2.51 | 0 |
| 2026-09-09 | INR 2.51 | 0.00% | INR 2.51 | INR 2.51 | INR 2.51 | 0 |
| 2026-09-08 | INR 2.51 | 0.00% | INR 2.51 | INR 2.51 | INR 2.51 | 0 |
| 2026-09-07 | INR 2.51 | -0.79% | INR 2.41 | INR 2.53 | INR 2.41 | 19.33K |
| 2026-09-04 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-09-03 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-09-02 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-09-01 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-08-31 | INR 2.53 | 0.00% | INR 2.52 | INR 2.55 | INR 2.41 | 17.71K |
| 2026-08-28 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-08-27 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-08-26 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-08-25 | INR 2.53 | 0.00% | INR 2.53 | INR 2.53 | INR 2.53 | 0 |
| 2026-08-24 | INR 2.53 | -1.94% | INR 2.55 | INR 2.58 | INR 2.50 | 4.89K |
| 2026-08-21 | INR 2.58 | 0.00% | INR 2.58 | INR 2.58 | INR 2.58 | 0 |
| 2026-08-20 | INR 2.58 | 0.00% | INR 2.58 | INR 2.58 | INR 2.58 | 0 |
| 2026-08-19 | INR 2.58 | 0.00% | INR 2.58 | INR 2.58 | INR 2.58 | 0 |
| 2026-08-18 | INR 2.58 | 0.00% | INR 2.58 | INR 2.58 | INR 2.58 | 0 |
| 2026-08-17 | INR 2.58 | -4.44% | INR 2.72 | INR 2.72 | INR 2.57 | 7.22K |
| 2026-08-14 | INR 2.70 | 0.00% | INR 2.70 | INR 2.70 | INR 2.70 | 0 |
| 2026-08-13 | INR 2.70 | 0.00% | INR 2.70 | INR 2.70 | INR 2.70 | 0 |
| 2026-08-12 | INR 2.70 | 0.00% | INR 2.70 | INR 2.70 | INR 2.70 | 0 |
| 2026-08-11 | INR 2.70 | 0.00% | INR 2.70 | INR 2.70 | INR 2.70 | 0 |
| 2026-08-10 | INR 2.70 | -3.23% | INR 2.83 | INR 2.83 | INR 2.66 | 6.24K |
| 2026-08-07 | INR 2.79 | 0.00% | INR 2.79 | INR 2.79 | INR 2.79 | 0 |
| 2026-08-06 | INR 2.79 | 0.00% | INR 2.79 | INR 2.79 | INR 2.79 | 0 |
| 2026-08-05 | INR 2.79 | 0.00% | INR 2.79 | INR 2.79 | INR 2.79 | 0 |
| 2026-08-04 | INR 2.79 | 0.00% | INR 2.79 | INR 2.79 | INR 2.79 | 0 |
| 2026-08-03 | INR 2.79 | -1.76% | INR 2.83 | INR 2.94 | INR 2.70 | 10.58K |
| 2026-07-31 | INR 2.84 | 0.00% | INR 2.84 | INR 2.84 | INR 2.84 | 0 |
| 2026-07-30 | INR 2.84 | 0.00% | INR 2.84 | INR 2.84 | INR 2.84 | 0 |
| 2026-07-29 | INR 2.84 | 0.00% | INR 2.84 | INR 2.84 | INR 2.84 | 0 |
| 2026-07-28 | INR 2.84 | 0.00% | INR 2.84 | INR 2.84 | INR 2.84 | 0 |
| 2026-07-27 | INR 2.84 | -4.70% | INR 2.98 | INR 3.00 | INR 2.84 | 6.38K |
| 2026-07-24 | INR 2.98 | 0.00% | INR 2.98 | INR 2.98 | INR 2.98 | 0 |
| 2026-07-23 | INR 2.98 | 0.00% | INR 2.98 | INR 2.98 | INR 2.98 | 0 |
| 2026-07-22 | INR 2.98 | 0.00% | INR 2.98 | INR 2.98 | INR 2.98 | 0 |
| 2026-07-21 | INR 2.98 | 0.00% | INR 2.98 | INR 2.98 | INR 2.98 | 0 |
| 2026-07-20 | INR 2.98 | +2.76% | INR 2.80 | INR 2.99 | INR 2.76 | 7.74K |
| 2026-07-17 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-16 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-15 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-14 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-13 | INR 2.90 | 0.00% | INR 2.80 | INR 3.03 | INR 2.80 | 8.34K |
| 2026-07-10 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-09 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-08 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-07 | INR 2.90 | 0.00% | INR 2.90 | INR 2.90 | INR 2.90 | 0 |
| 2026-07-06 | INR 2.90 | -4.92% | INR 2.90 | INR 2.90 | INR 2.90 | 10 |
| 2026-07-03 | INR 3.05 | 0.00% | INR 3.05 | INR 3.05 | INR 3.05 | 0 |
| 2026-07-02 | INR 3.05 | 0.00% | INR 3.05 | INR 3.05 | INR 3.05 | 0 |
| 2026-07-01 | INR 3.05 | 0.00% | INR 3.05 | INR 3.05 | INR 3.05 | 0 |
| 2026-06-30 | INR 3.05 | 0.00% | INR 3.05 | INR 3.05 | INR 3.05 | 0 |
| 2026-06-29 | INR 3.05 | +3.39% | INR 3.09 | INR 3.09 | INR 2.81 | 18.97K |
| 2026-06-26 | INR 2.95 | 0.00% | INR 2.95 | INR 2.95 | INR 2.95 | 0 |
| 2026-06-25 | INR 2.95 | 0.00% | INR 2.95 | INR 2.95 | INR 2.95 | 0 |
| 2026-06-24 | INR 2.95 | 0.00% | INR 2.95 | INR 2.95 | INR 2.95 | 0 |
| 2026-06-23 | INR 2.95 | 0.00% | INR 2.95 | INR 2.95 | INR 2.95 | 0 |
| 2026-06-22 | INR 2.95 | -1.99% | INR 2.90 | INR 3.16 | INR 2.86 | 26.09K |
| 2026-06-19 | INR 3.01 | 0.00% | INR 3.01 | INR 3.01 | INR 3.01 | 0 |
| 2026-06-18 | INR 3.01 | 0.00% | INR 3.01 | INR 3.01 | INR 3.01 | 0 |
| 2026-06-17 | INR 3.01 | 0.00% | INR 3.01 | INR 3.01 | INR 3.01 | 0 |
| 2026-06-16 | INR 3.01 | 0.00% | INR 3.01 | INR 3.01 | INR 3.01 | 0 |
| 2026-06-15 | INR 3.01 | -1.63% | INR 2.91 | INR 3.18 | INR 2.91 | 15.83K |
| 2026-06-12 | INR 3.06 | 0.00% | INR 3.06 | INR 3.06 | INR 3.06 | 0 |
| 2026-06-11 | INR 3.06 | 0.00% | INR 3.06 | INR 3.06 | INR 3.06 | 0 |
| 2026-06-10 | INR 3.06 | 0.00% | INR 3.06 | INR 3.06 | INR 3.06 | 0 |
| 2026-06-09 | INR 3.06 | 0.00% | INR 3.06 | INR 3.06 | INR 3.06 | 0 |
| 2026-06-08 | INR 3.06 | -4.97% | INR 3.07 | INR 3.37 | INR 3.06 | 7.35K |
| 2026-06-05 | INR 3.22 | 0.00% | INR 3.22 | INR 3.22 | INR 3.22 | 0 |
| 2026-06-04 | INR 3.22 | 0.00% | INR 3.22 | INR 3.22 | INR 3.22 | 0 |
| 2026-06-03 | INR 3.22 | 0.00% | INR 3.22 | INR 3.22 | INR 3.22 | 0 |
| 2026-06-02 | INR 3.22 | 0.00% | INR 3.22 | INR 3.22 | INR 3.22 | 0 |
| 2026-06-01 | INR 3.22 | +0.94% | INR 3.19 | INR 3.22 | INR 3.04 | 5.41K |