Connected Minerals Limited CML

ASX · Australia · Electronic Technology

AUD 0.4000+0.04 (+9.59%)

Market open· Oct 2, 2026, 2:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	+9.59%	AUD 0.39	AUD 0.40	AUD 0.39	70.16K
2026-10-01	AUD 0.37	-6.41%	AUD 0.39	AUD 0.39	AUD 0.37	50.17K
2026-09-30	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	111.00K
2026-09-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.37	1.10M
2026-09-28	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.37	69.50K
2026-09-25	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	74.53K
2026-09-24	AUD 0.37	-2.63%	AUD 0.37	AUD 0.37	AUD 0.37	3.40K
2026-09-23	AUD 0.38	-2.56%	AUD 0.37	AUD 0.38	AUD 0.37	13.02K
2026-09-22	AUD 0.39	+2.63%	AUD 0.38	AUD 0.40	AUD 0.38	140.82K
2026-09-21	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	145.42K
2026-09-18	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	83.19K
2026-09-17	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	5.82K
2026-09-16	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	68.84K
2026-09-15	AUD 0.41	+7.89%	AUD 0.39	AUD 0.42	AUD 0.39	537.81K
2026-09-14	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.37	110.60K
2026-09-11	AUD 0.39	-7.14%	AUD 0.41	AUD 0.41	AUD 0.39	131.88K
2026-09-10	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	161.81K
2026-09-09	AUD 0.43	+4.88%	AUD 0.41	AUD 0.43	AUD 0.41	170.36K
2026-09-08	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	103.80K
2026-09-07	AUD 0.41	-2.41%	AUD 0.42	AUD 0.42	AUD 0.41	148.28K
2026-09-04	AUD 0.41	-2.35%	AUD 0.41	AUD 0.41	AUD 0.41	10.97K
2026-09-03	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.43	86.22K
2026-09-02	AUD 0.43	+7.50%	AUD 0.40	AUD 0.43	AUD 0.40	87.76K
2026-09-01	AUD 0.40	+5.26%	AUD 0.40	AUD 0.42	AUD 0.38	687.01K
2026-08-31	AUD 0.38	-8.43%	AUD 0.42	AUD 0.42	AUD 0.38	174.65K
2026-08-28	AUD 0.41	+5.06%	AUD 0.40	AUD 0.43	AUD 0.40	233.20K
2026-08-27	AUD 0.40	-5.95%	AUD 0.41	AUD 0.41	AUD 0.38	173.82K
2026-08-26	AUD 0.42	+7.69%	AUD 0.39	AUD 0.42	AUD 0.39	168.18K
2026-08-25	AUD 0.39	-4.88%	AUD 0.40	AUD 0.41	AUD 0.38	195.89K
2026-08-24	AUD 0.41	-4.65%	AUD 0.41	AUD 0.43	AUD 0.41	231.83K
2026-08-21	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.41	331.05K
2026-08-20	AUD 0.42	+2.44%	AUD 0.42	AUD 0.45	AUD 0.41	290.20K
2026-08-19	AUD 0.41	-2.38%	AUD 0.41	AUD 0.43	AUD 0.39	354.36K
2026-08-18	AUD 0.42	-7.69%	AUD 0.44	AUD 0.44	AUD 0.42	133.51K
2026-08-17	AUD 0.46	-1.09%	AUD 0.47	AUD 0.47	AUD 0.44	183.55K
2026-08-14	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.42	376.28K
2026-08-13	AUD 0.47	-1.06%	AUD 0.48	AUD 0.48	AUD 0.46	475.19K
2026-08-12	AUD 0.47	+11.90%	AUD 0.44	AUD 0.48	AUD 0.44	1.11M
2026-08-11	AUD 0.42	0.00%	AUD 0.42	AUD 0.45	AUD 0.42	507.21K
2026-08-10	AUD 0.42	+13.51%	AUD 0.39	AUD 0.42	AUD 0.39	806.74K
2026-08-07	AUD 0.37	+13.85%	AUD 0.34	AUD 0.40	AUD 0.34	764.78K
2026-08-06	AUD 0.32	+1.56%	AUD 0.33	AUD 0.34	AUD 0.31	256.14K
2026-08-05	AUD 0.32	-4.48%	AUD 0.34	AUD 0.34	AUD 0.32	300.48K
2026-08-04	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.32	143.13K
2026-08-03	AUD 0.35	-7.89%	AUD 0.35	AUD 0.37	AUD 0.34	43.56K
2026-07-31	AUD 0.38	+28.81%	AUD 0.31	AUD 0.38	AUD 0.31	114.12K
2026-07-30	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	34.80K
2026-07-29	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	16.91K
2026-07-28	AUD 0.31	-3.12%	AUD 0.31	AUD 0.33	AUD 0.31	110.46K
2026-07-27	AUD 0.32	-5.88%	AUD 0.31	AUD 0.32	AUD 0.31	242.25K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-23	AUD 0.34	+4.62%	AUD 0.34	AUD 0.34	AUD 0.33	98.65K
2026-07-22	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	80
2026-07-21	AUD 0.32	-5.88%	AUD 0.34	AUD 0.35	AUD 0.32	153.88K
2026-07-20	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	66.85K
2026-07-17	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	12.75K
2026-07-16	AUD 0.34	-9.33%	AUD 0.38	AUD 0.38	AUD 0.34	273.72K
2026-07-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-14	AUD 0.38	+7.14%	AUD 0.36	AUD 0.38	AUD 0.36	96.18K
2026-07-13	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	66.68K
2026-07-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-07-09	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	39.33K
2026-07-08	AUD 0.34	-10.39%	AUD 0.38	AUD 0.38	AUD 0.33	320.65K
2026-07-07	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.38	83.91K
2026-07-06	AUD 0.39	+2.63%	AUD 0.40	AUD 0.40	AUD 0.39	38.59K
2026-07-03	AUD 0.38	+10.14%	AUD 0.35	AUD 0.38	AUD 0.35	105.40K
2026-07-02	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	147.55K
2026-07-01	AUD 0.37	+13.85%	AUD 0.35	AUD 0.39	AUD 0.35	594.33K
2026-06-30	AUD 0.32	+2.36%	AUD 0.32	AUD 0.34	AUD 0.32	152.02K
2026-06-29	AUD 0.32	+5.83%	AUD 0.31	AUD 0.32	AUD 0.31	44.93K
2026-06-26	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	2.16K
2026-06-25	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-24	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.26	113.24K
2026-06-23	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	61.88K
2026-06-22	AUD 0.30	0.00%	AUD 0.28	AUD 0.31	AUD 0.28	309.17K
2026-06-19	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	179.74K
2026-06-18	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-16	AUD 0.29	-1.67%	AUD 0.30	AUD 0.31	AUD 0.29	116.48K
2026-06-15	AUD 0.30	-1.64%	AUD 0.31	AUD 0.33	AUD 0.30	148.24K
2026-06-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-06-11	AUD 0.31	-6.15%	AUD 0.31	AUD 0.31	AUD 0.31	10.00K
2026-06-10	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	54.19K
2026-06-09	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	28.18K
2026-06-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-06-02	AUD 0.34	-8.00%	AUD 0.38	AUD 0.38	AUD 0.34	61.99K
2026-06-01	AUD 0.38	+10.29%	AUD 0.34	AUD 0.41	AUD 0.34	450.78K
2026-05-29	AUD 0.34	+19.30%	AUD 0.30	AUD 0.34	AUD 0.30	149.89K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.40	+9.59%	AUD 0.39	AUD 0.40	AUD 0.39	70.16K
2026-10-01	AUD 0.37	-6.41%	AUD 0.39	AUD 0.39	AUD 0.37	50.17K
2026-09-30	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	111.00K
2026-09-29	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.37	1.10M
2026-09-28	AUD 0.40	+3.95%	AUD 0.38	AUD 0.40	AUD 0.37	69.50K
2026-09-25	AUD 0.38	+2.70%	AUD 0.37	AUD 0.39	AUD 0.37	74.53K
2026-09-24	AUD 0.37	-2.63%	AUD 0.37	AUD 0.37	AUD 0.37	3.40K
2026-09-23	AUD 0.38	-2.56%	AUD 0.37	AUD 0.38	AUD 0.37	13.02K
2026-09-22	AUD 0.39	+2.63%	AUD 0.38	AUD 0.40	AUD 0.38	140.82K
2026-09-21	AUD 0.38	-5.00%	AUD 0.40	AUD 0.40	AUD 0.38	145.42K
2026-09-18	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	83.19K
2026-09-17	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	5.82K
2026-09-16	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	68.84K
2026-09-15	AUD 0.41	+7.89%	AUD 0.39	AUD 0.42	AUD 0.39	537.81K
2026-09-14	AUD 0.38	-2.56%	AUD 0.39	AUD 0.39	AUD 0.37	110.60K
2026-09-11	AUD 0.39	-7.14%	AUD 0.41	AUD 0.41	AUD 0.39	131.88K
2026-09-10	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.41	161.81K
2026-09-09	AUD 0.43	+4.88%	AUD 0.41	AUD 0.43	AUD 0.41	170.36K
2026-09-08	AUD 0.41	+1.23%	AUD 0.41	AUD 0.41	AUD 0.41	103.80K
2026-09-07	AUD 0.41	-2.41%	AUD 0.42	AUD 0.42	AUD 0.41	148.28K
2026-09-04	AUD 0.41	-2.35%	AUD 0.41	AUD 0.41	AUD 0.41	10.97K
2026-09-03	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.43	86.22K
2026-09-02	AUD 0.43	+7.50%	AUD 0.40	AUD 0.43	AUD 0.40	87.76K
2026-09-01	AUD 0.40	+5.26%	AUD 0.40	AUD 0.42	AUD 0.38	687.01K
2026-08-31	AUD 0.38	-8.43%	AUD 0.42	AUD 0.42	AUD 0.38	174.65K
2026-08-28	AUD 0.41	+5.06%	AUD 0.40	AUD 0.43	AUD 0.40	233.20K
2026-08-27	AUD 0.40	-5.95%	AUD 0.41	AUD 0.41	AUD 0.38	173.82K
2026-08-26	AUD 0.42	+7.69%	AUD 0.39	AUD 0.42	AUD 0.39	168.18K
2026-08-25	AUD 0.39	-4.88%	AUD 0.40	AUD 0.41	AUD 0.38	195.89K
2026-08-24	AUD 0.41	-4.65%	AUD 0.41	AUD 0.43	AUD 0.41	231.83K
2026-08-21	AUD 0.43	+2.38%	AUD 0.43	AUD 0.43	AUD 0.41	331.05K
2026-08-20	AUD 0.42	+2.44%	AUD 0.42	AUD 0.45	AUD 0.41	290.20K
2026-08-19	AUD 0.41	-2.38%	AUD 0.41	AUD 0.43	AUD 0.39	354.36K
2026-08-18	AUD 0.42	-7.69%	AUD 0.44	AUD 0.44	AUD 0.42	133.51K
2026-08-17	AUD 0.46	-1.09%	AUD 0.47	AUD 0.47	AUD 0.44	183.55K
2026-08-14	AUD 0.46	-1.08%	AUD 0.47	AUD 0.47	AUD 0.42	376.28K
2026-08-13	AUD 0.47	-1.06%	AUD 0.48	AUD 0.48	AUD 0.46	475.19K
2026-08-12	AUD 0.47	+11.90%	AUD 0.44	AUD 0.48	AUD 0.44	1.11M
2026-08-11	AUD 0.42	0.00%	AUD 0.42	AUD 0.45	AUD 0.42	507.21K
2026-08-10	AUD 0.42	+13.51%	AUD 0.39	AUD 0.42	AUD 0.39	806.74K
2026-08-07	AUD 0.37	+13.85%	AUD 0.34	AUD 0.40	AUD 0.34	764.78K
2026-08-06	AUD 0.32	+1.56%	AUD 0.33	AUD 0.34	AUD 0.31	256.14K
2026-08-05	AUD 0.32	-4.48%	AUD 0.34	AUD 0.34	AUD 0.32	300.48K
2026-08-04	AUD 0.34	-4.29%	AUD 0.35	AUD 0.35	AUD 0.32	143.13K
2026-08-03	AUD 0.35	-7.89%	AUD 0.35	AUD 0.37	AUD 0.34	43.56K
2026-07-31	AUD 0.38	+28.81%	AUD 0.31	AUD 0.38	AUD 0.31	114.12K
2026-07-30	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.29	34.80K
2026-07-29	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	16.91K
2026-07-28	AUD 0.31	-3.12%	AUD 0.31	AUD 0.33	AUD 0.31	110.46K
2026-07-27	AUD 0.32	-5.88%	AUD 0.31	AUD 0.32	AUD 0.31	242.25K
2026-07-24	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-07-23	AUD 0.34	+4.62%	AUD 0.34	AUD 0.34	AUD 0.33	98.65K
2026-07-22	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	80
2026-07-21	AUD 0.32	-5.88%	AUD 0.34	AUD 0.35	AUD 0.32	153.88K
2026-07-20	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	66.85K
2026-07-17	AUD 0.36	+5.88%	AUD 0.36	AUD 0.36	AUD 0.36	12.75K
2026-07-16	AUD 0.34	-9.33%	AUD 0.38	AUD 0.38	AUD 0.34	273.72K
2026-07-15	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	0
2026-07-14	AUD 0.38	+7.14%	AUD 0.36	AUD 0.38	AUD 0.36	96.18K
2026-07-13	AUD 0.35	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	66.68K
2026-07-10	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-07-09	AUD 0.35	+1.45%	AUD 0.34	AUD 0.35	AUD 0.34	39.33K
2026-07-08	AUD 0.34	-10.39%	AUD 0.38	AUD 0.38	AUD 0.33	320.65K
2026-07-07	AUD 0.38	-1.28%	AUD 0.40	AUD 0.40	AUD 0.38	83.91K
2026-07-06	AUD 0.39	+2.63%	AUD 0.40	AUD 0.40	AUD 0.39	38.59K
2026-07-03	AUD 0.38	+10.14%	AUD 0.35	AUD 0.38	AUD 0.35	105.40K
2026-07-02	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	147.55K
2026-07-01	AUD 0.37	+13.85%	AUD 0.35	AUD 0.39	AUD 0.35	594.33K
2026-06-30	AUD 0.32	+2.36%	AUD 0.32	AUD 0.34	AUD 0.32	152.02K
2026-06-29	AUD 0.32	+5.83%	AUD 0.31	AUD 0.32	AUD 0.31	44.93K
2026-06-26	AUD 0.30	+3.45%	AUD 0.30	AUD 0.30	AUD 0.30	2.16K
2026-06-25	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-24	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.26	113.24K
2026-06-23	AUD 0.28	-6.67%	AUD 0.30	AUD 0.30	AUD 0.28	61.88K
2026-06-22	AUD 0.30	0.00%	AUD 0.28	AUD 0.31	AUD 0.28	309.17K
2026-06-19	AUD 0.30	+1.69%	AUD 0.29	AUD 0.30	AUD 0.28	179.74K
2026-06-18	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-17	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-06-16	AUD 0.29	-1.67%	AUD 0.30	AUD 0.31	AUD 0.29	116.48K
2026-06-15	AUD 0.30	-1.64%	AUD 0.31	AUD 0.33	AUD 0.30	148.24K
2026-06-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-06-11	AUD 0.31	-6.15%	AUD 0.31	AUD 0.31	AUD 0.31	10.00K
2026-06-10	AUD 0.32	-7.14%	AUD 0.35	AUD 0.35	AUD 0.32	54.19K
2026-06-09	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-05	AUD 0.35	0.00%	AUD 0.35	AUD 0.35	AUD 0.35	0
2026-06-04	AUD 0.35	+1.45%	AUD 0.35	AUD 0.35	AUD 0.35	28.18K
2026-06-03	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	0
2026-06-02	AUD 0.34	-8.00%	AUD 0.38	AUD 0.38	AUD 0.34	61.99K
2026-06-01	AUD 0.38	+10.29%	AUD 0.34	AUD 0.41	AUD 0.34	450.78K
2026-05-29	AUD 0.34	+19.30%	AUD 0.30	AUD 0.34	AUD 0.30	149.89K