Corporacion Moctezuma SAB de CV CMOCTEZ
BMV · Mexico · Non-Energy Minerals
MXN 85.000.00 (0.00%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 85.00 | -0.12% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 1.87K |
| 2026-09-29 | MXN 85.10 | 0.00% | MXN 85.15 | MXN 85.15 | MXN 85.10 | 362 |
| 2026-09-28 | MXN 85.10 | 0.00% | MXN 85.10 | MXN 85.10 | MXN 85.10 | 0 |
| 2026-09-25 | MXN 85.10 | -0.02% | MXN 85.00 | MXN 85.10 | MXN 85.00 | 3.81K |
| 2026-09-24 | MXN 85.12 | 0.00% | MXN 85.12 | MXN 85.12 | MXN 85.12 | 0 |
| 2026-09-23 | MXN 85.12 | 0.00% | MXN 85.12 | MXN 85.12 | MXN 85.12 | 0 |
| 2026-09-22 | MXN 85.12 | +0.02% | MXN 85.00 | MXN 85.12 | MXN 85.00 | 686 |
| 2026-09-21 | MXN 85.10 | 0.00% | MXN 85.10 | MXN 85.10 | MXN 85.10 | 0 |
| 2026-09-18 | MXN 85.10 | 0.00% | MXN 85.10 | MXN 85.10 | MXN 85.10 | 0 |
| 2026-09-17 | MXN 85.10 | -0.12% | MXN 85.10 | MXN 85.10 | MXN 85.10 | 12.82K |
| 2026-09-15 | MXN 85.20 | 0.00% | MXN 85.20 | MXN 85.20 | MXN 85.20 | 0 |
| 2026-09-14 | MXN 85.20 | -1.96% | MXN 85.16 | MXN 85.20 | MXN 85.16 | 1.73K |
| 2026-09-11 | MXN 86.90 | 0.00% | MXN 86.90 | MXN 86.90 | MXN 86.90 | 0 |
| 2026-09-10 | MXN 86.90 | 0.00% | MXN 86.90 | MXN 86.90 | MXN 86.90 | 121 |
| 2026-09-09 | MXN 86.90 | +2.24% | MXN 86.00 | MXN 86.90 | MXN 86.00 | 863 |
| 2026-09-08 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-09-07 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-09-04 | MXN 85.00 | 0.00% | MXN 86.70 | MXN 86.70 | MXN 85.00 | 1.31K |
| 2026-09-03 | MXN 85.00 | -1.51% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 77.33K |
| 2026-09-02 | MXN 86.30 | 0.00% | MXN 86.30 | MXN 86.30 | MXN 86.30 | 0 |
| 2026-09-01 | MXN 86.30 | -0.35% | MXN 86.30 | MXN 86.30 | MXN 86.30 | 254 |
| 2026-08-31 | MXN 86.60 | +2.49% | MXN 86.19 | MXN 86.60 | MXN 86.19 | 392 |
| 2026-08-28 | MXN 84.50 | -0.59% | MXN 84.50 | MXN 84.50 | MXN 84.50 | 2.81K |
| 2026-08-27 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-08-26 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-08-25 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-08-24 | MXN 85.00 | +1.76% | MXN 86.04 | MXN 86.04 | MXN 84.99 | 22.81K |
| 2026-08-21 | MXN 83.53 | -1.72% | MXN 83.80 | MXN 83.81 | MXN 83.53 | 5.33K |
| 2026-08-20 | MXN 84.99 | +2.40% | MXN 84.99 | MXN 84.99 | MXN 84.99 | 1.63K |
| 2026-08-19 | MXN 83.00 | +0.36% | MXN 83.00 | MXN 83.00 | MXN 83.00 | 1.04K |
| 2026-08-18 | MXN 82.70 | +0.24% | MXN 82.70 | MXN 82.70 | MXN 82.70 | 1.97K |
| 2026-08-17 | MXN 82.50 | +0.72% | MXN 82.50 | MXN 82.50 | MXN 82.50 | 36.17K |
| 2026-08-14 | MXN 81.91 | +1.00% | MXN 81.91 | MXN 81.91 | MXN 81.91 | 7.15K |
| 2026-08-13 | MXN 81.10 | -2.87% | MXN 83.11 | MXN 83.50 | MXN 81.10 | 5.48K |
| 2026-08-12 | MXN 83.50 | +0.60% | MXN 84.99 | MXN 85.00 | MXN 83.50 | 3.96K |
| 2026-08-11 | MXN 83.00 | -2.35% | MXN 83.00 | MXN 83.00 | MXN 83.00 | 227 |
| 2026-08-10 | MXN 85.00 | +4.29% | MXN 84.00 | MXN 85.00 | MXN 84.00 | 1.01K |
| 2026-08-07 | MXN 81.50 | +1.86% | MXN 82.00 | MXN 82.00 | MXN 81.50 | 136.64K |
| 2026-08-06 | MXN 80.01 | 0.00% | MXN 80.01 | MXN 80.01 | MXN 80.01 | 0 |
| 2026-08-05 | MXN 80.01 | -2.43% | MXN 84.87 | MXN 85.00 | MXN 80.01 | 4.14K |
| 2026-08-04 | MXN 82.00 | 0.00% | MXN 82.00 | MXN 82.00 | MXN 82.00 | 0 |
| 2026-08-03 | MXN 82.00 | 0.00% | MXN 82.00 | MXN 82.00 | MXN 82.00 | 0 |
| 2026-07-31 | MXN 82.00 | -3.53% | MXN 82.00 | MXN 82.00 | MXN 82.00 | 319 |
| 2026-07-30 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-07-29 | MXN 85.00 | +2.41% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 1.18K |
| 2026-07-28 | MXN 83.00 | -2.34% | MXN 82.00 | MXN 83.00 | MXN 82.00 | 42.22K |
| 2026-07-27 | MXN 84.99 | 0.00% | MXN 84.99 | MXN 84.99 | MXN 84.99 | 0 |
| 2026-07-24 | MXN 84.99 | -0.01% | MXN 85.10 | MXN 85.10 | MXN 84.99 | 461 |
| 2026-07-23 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 2.07K |
| 2026-07-22 | MXN 85.00 | +6.92% | MXN 82.72 | MXN 85.00 | MXN 82.72 | 1.73K |
| 2026-07-21 | MXN 79.50 | 0.00% | MXN 79.50 | MXN 79.50 | MXN 79.50 | 0 |
| 2026-07-20 | MXN 79.50 | -6.47% | MXN 82.50 | MXN 82.50 | MXN 79.50 | 737 |
| 2026-07-17 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 997 |
| 2026-07-16 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-07-15 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 258 |
| 2026-07-14 | MXN 85.00 | +0.12% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 84.47K |
| 2026-07-13 | MXN 84.90 | +1.07% | MXN 84.90 | MXN 84.90 | MXN 84.90 | 173 |
| 2026-07-10 | MXN 84.00 | 0.00% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 0 |
| 2026-07-09 | MXN 84.00 | -1.18% | MXN 83.90 | MXN 84.00 | MXN 83.90 | 400.06K |
| 2026-07-08 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 220 |
| 2026-07-07 | MXN 85.00 | 0.00% | MXN 83.90 | MXN 85.00 | MXN 83.90 | 119.61K |
| 2026-07-06 | MXN 85.00 | +1.19% | MXN 85.00 | MXN 85.00 | MXN 83.90 | 46.12K |
| 2026-07-03 | MXN 84.00 | -1.18% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 119.17K |
| 2026-07-02 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-07-01 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 9.45K |
| 2026-06-30 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-06-29 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-06-26 | MXN 85.00 | 0.00% | MXN 85.00 | MXN 85.00 | MXN 85.00 | 0 |
| 2026-06-25 | MXN 85.00 | +1.19% | MXN 84.00 | MXN 85.49 | MXN 84.00 | 100.04K |
| 2026-06-24 | MXN 84.00 | 0.00% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 0 |
| 2026-06-23 | MXN 84.00 | 0.00% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 0 |
| 2026-06-22 | MXN 84.00 | +0.24% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 403 |
| 2026-06-19 | MXN 83.80 | -0.24% | MXN 84.00 | MXN 84.00 | MXN 83.80 | 122.71K |
| 2026-06-18 | MXN 84.00 | 0.00% | MXN 83.90 | MXN 84.00 | MXN 83.90 | 5.75K |
| 2026-06-17 | MXN 84.00 | +1.66% | MXN 83.70 | MXN 84.00 | MXN 82.20 | 3.23K |
| 2026-06-16 | MXN 82.63 | 0.00% | MXN 82.63 | MXN 82.63 | MXN 82.63 | 0 |
| 2026-06-15 | MXN 82.63 | +0.65% | MXN 82.63 | MXN 82.63 | MXN 82.63 | 242 |
| 2026-06-12 | MXN 82.10 | +0.12% | MXN 82.10 | MXN 82.10 | MXN 82.09 | 284.77K |
| 2026-06-11 | MXN 82.00 | -0.27% | MXN 82.00 | MXN 82.00 | MXN 82.00 | 109 |
| 2026-06-10 | MXN 82.22 | +2.78% | MXN 81.60 | MXN 82.22 | MXN 81.60 | 3.12K |
| 2026-06-09 | MXN 80.00 | 0.00% | MXN 79.00 | MXN 80.00 | MXN 79.00 | 70.06K |
| 2026-06-08 | MXN 80.00 | -0.22% | MXN 80.31 | MXN 80.31 | MXN 80.00 | 5.14K |
| 2026-06-05 | MXN 80.18 | -1.01% | MXN 80.67 | MXN 80.67 | MXN 80.18 | 605 |
| 2026-06-04 | MXN 81.00 | +1.89% | MXN 81.04 | MXN 82.00 | MXN 79.00 | 495.62K |
| 2026-06-03 | MXN 79.50 | -3.64% | MXN 80.20 | MXN 81.80 | MXN 79.50 | 381.60K |
| 2026-06-02 | MXN 82.50 | 0.00% | MXN 82.50 | MXN 82.50 | MXN 81.00 | 65.74K |
| 2026-06-01 | MXN 82.50 | +0.61% | MXN 82.50 | MXN 82.50 | MXN 82.50 | 1.51K |
| 2026-05-29 | MXN 82.00 | -1.80% | MXN 82.00 | MXN 82.00 | MXN 82.00 | 165 |
| 2026-05-28 | MXN 83.50 | -0.60% | MXN 83.50 | MXN 83.50 | MXN 83.50 | 9.25K |
| 2026-05-27 | MXN 84.00 | 0.00% | MXN 84.00 | MXN 84.00 | MXN 84.00 | 0 |