Compumedics Limited CMP
ASX · Australia · Health Technology
AUD 0.2600+0.02 (+8.33%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.26 | +8.33% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 123.30K |
| 2026-10-01 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 5.00K |
| 2026-09-30 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 12.48K |
| 2026-09-29 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 25.00K |
| 2026-09-28 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-09-25 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 11.40K |
| 2026-09-24 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 85.06K |
| 2026-09-23 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 43.92K |
| 2026-09-22 | AUD 0.24 | -4.00% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 107.21K |
| 2026-09-21 | AUD 0.25 | +6.38% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 95.98K |
| 2026-09-18 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 4.26K |
| 2026-09-17 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.00K |
| 2026-09-16 | AUD 0.23 | -14.55% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 46.58K |
| 2026-09-15 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-14 | AUD 0.28 | +22.22% | AUD 0.23 | AUD 0.28 | AUD 0.22 | 67.30K |
| 2026-09-11 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 80.60K |
| 2026-09-10 | AUD 0.23 | -1.08% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 90.33K |
| 2026-09-09 | AUD 0.23 | -3.12% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 124.10K |
| 2026-09-08 | AUD 0.24 | -4.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 2.00K |
| 2026-09-07 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.27K |
| 2026-09-04 | AUD 0.25 | +6.38% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 253.95K |
| 2026-09-03 | AUD 0.23 | -14.55% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 516 |
| 2026-09-02 | AUD 0.28 | +7.84% | AUD 0.25 | AUD 0.28 | AUD 0.23 | 113.56K |
| 2026-09-01 | AUD 0.25 | 0.00% | AUD 0.24 | AUD 0.27 | AUD 0.24 | 27.74K |
| 2026-08-31 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 168.34K |
| 2026-08-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 47.10K |
| 2026-08-27 | AUD 0.25 | -3.77% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 99.85K |
| 2026-08-26 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 0 |
| 2026-08-25 | AUD 0.26 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.24 | 370.70K |
| 2026-08-24 | AUD 0.26 | +12.77% | AUD 0.24 | AUD 0.27 | AUD 0.24 | 343.81K |
| 2026-08-21 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 25.72K |
| 2026-08-20 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 37.33K |
| 2026-08-19 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 61 |
| 2026-08-18 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 50.31K |
| 2026-08-17 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-13 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-12 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 82 |
| 2026-08-11 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-10 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 1.49K |
| 2026-08-07 | AUD 0.22 | -4.26% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 4.60K |
| 2026-08-06 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-05 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 27.19K |
| 2026-08-04 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 59.94K |
| 2026-08-03 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-31 | AUD 0.22 | +2.27% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 5.81K |
| 2026-07-30 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-29 | AUD 0.22 | -8.33% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 25.56K |
| 2026-07-28 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 4.17K |
| 2026-07-27 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 5.00K |
| 2026-07-24 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-23 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-22 | AUD 0.23 | -6.12% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 2.40K |
| 2026-07-21 | AUD 0.25 | +13.95% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 9.80K |
| 2026-07-20 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 38.62K |
| 2026-07-17 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 6.25K |
| 2026-07-16 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 85.37K |
| 2026-07-15 | AUD 0.22 | -2.17% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 22.68K |
| 2026-07-14 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 8.69K |
| 2026-07-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 43.24K |
| 2026-07-10 | AUD 0.23 | +4.55% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 62.07K |
| 2026-07-09 | AUD 0.22 | -13.73% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 153.82K |
| 2026-07-08 | AUD 0.25 | -5.56% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 17.43K |
| 2026-07-07 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 1.91K |
| 2026-07-06 | AUD 0.27 | +12.50% | AUD 0.24 | AUD 0.29 | AUD 0.24 | 144.23K |
| 2026-07-03 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 61.46K |
| 2026-07-02 | AUD 0.25 | -7.41% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 6.85K |
| 2026-07-01 | AUD 0.27 | +5.88% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 20.00K |
| 2026-06-30 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 21.26K |
| 2026-06-29 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.23 | 260.31K |
| 2026-06-26 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.26 | AUD 0.23 | 103.42K |
| 2026-06-25 | AUD 0.25 | -1.96% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 44.41K |
| 2026-06-24 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 10.00K |
| 2026-06-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 17.53K |
| 2026-06-22 | AUD 0.25 | -0.99% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 93.24K |
| 2026-06-19 | AUD 0.25 | -6.48% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 108.76K |
| 2026-06-18 | AUD 0.27 | +1.89% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 85.39K |
| 2026-06-17 | AUD 0.26 | +8.16% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 9.42K |
| 2026-06-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 70.08K |
| 2026-06-15 | AUD 0.25 | +2.08% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 249.59K |
| 2026-06-12 | AUD 0.24 | -2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 46.49K |
| 2026-06-11 | AUD 0.25 | -2.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 47.98K |
| 2026-06-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 43.56K |
| 2026-06-09 | AUD 0.25 | -1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 17.16K |
| 2026-06-05 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-04 | AUD 0.25 | -3.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 49.82K |
| 2026-06-03 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 50.94K |
| 2026-06-02 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 53.17K |
| 2026-06-01 | AUD 0.26 | -1.85% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 27.27K |
| 2026-05-29 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 15.47K |