PT Cisarua Mountain Dairy Tbk CMRY

IDX · Indonesia · Distribution Services

IDR 4,360.00+20.00 (+0.46%)

Market open· Oct 2, 2026, 4:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,360.00	+0.46%	IDR 4,360.00	IDR 4,420.00	IDR 4,340.00	173.40K
2026-10-01	IDR 4,340.00	-0.23%	IDR 4,350.00	IDR 4,370.00	IDR 4,330.00	1.59M
2026-09-30	IDR 4,350.00	+0.46%	IDR 4,330.00	IDR 4,410.00	IDR 4,330.00	4.83M
2026-09-29	IDR 4,330.00	-0.92%	IDR 4,410.00	IDR 4,410.00	IDR 4,300.00	1.98M
2026-09-28	IDR 4,370.00	0.00%	IDR 4,370.00	IDR 4,370.00	IDR 4,320.00	1.14M
2026-09-25	IDR 4,370.00	-1.80%	IDR 4,450.00	IDR 4,500.00	IDR 4,360.00	2.48M
2026-09-24	IDR 4,450.00	-2.20%	IDR 4,550.00	IDR 4,580.00	IDR 4,450.00	957.00K
2026-09-23	IDR 4,550.00	+1.56%	IDR 4,460.00	IDR 4,600.00	IDR 4,460.00	4.44M
2026-09-22	IDR 4,480.00	+0.45%	IDR 4,460.00	IDR 4,550.00	IDR 4,460.00	4.71M
2026-09-21	IDR 4,460.00	-0.89%	IDR 4,510.00	IDR 4,530.00	IDR 4,460.00	1.61M
2026-09-18	IDR 4,500.00	+0.67%	IDR 4,470.00	IDR 4,560.00	IDR 4,450.00	14.74M
2026-09-17	IDR 4,470.00	-0.22%	IDR 4,480.00	IDR 4,520.00	IDR 4,430.00	1.66M
2026-09-16	IDR 4,480.00	-1.54%	IDR 4,550.00	IDR 4,620.00	IDR 4,480.00	3.47M
2026-09-15	IDR 4,550.00	+2.02%	IDR 4,460.00	IDR 4,580.00	IDR 4,440.00	3.44M
2026-09-14	IDR 4,460.00	+1.13%	IDR 4,410.00	IDR 4,500.00	IDR 4,400.00	1.92M
2026-09-11	IDR 4,410.00	-0.90%	IDR 4,440.00	IDR 4,450.00	IDR 4,400.00	2.78M
2026-09-10	IDR 4,450.00	-1.11%	IDR 4,520.00	IDR 4,520.00	IDR 4,420.00	1.67M
2026-09-09	IDR 4,500.00	-3.23%	IDR 4,650.00	IDR 4,650.00	IDR 4,500.00	2.24M
2026-09-08	IDR 4,650.00	+1.31%	IDR 4,590.00	IDR 4,650.00	IDR 4,530.00	4.27M
2026-09-07	IDR 4,590.00	+0.44%	IDR 4,580.00	IDR 4,620.00	IDR 4,550.00	2.75M
2026-09-04	IDR 4,570.00	-5.38%	IDR 4,600.00	IDR 4,700.00	IDR 4,550.00	4.15M
2026-09-03	IDR 4,830.00	+2.77%	IDR 4,710.00	IDR 4,840.00	IDR 4,710.00	3.32M
2026-09-02	IDR 4,700.00	-2.69%	IDR 4,830.00	IDR 4,840.00	IDR 4,690.00	5.52M
2026-09-01	IDR 4,830.00	0.00%	IDR 4,820.00	IDR 4,840.00	IDR 4,720.00	2.45M
2026-08-31	IDR 4,830.00	+2.99%	IDR 4,690.00	IDR 4,830.00	IDR 4,680.00	8.87M
2026-08-28	IDR 4,690.00	+0.43%	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	9.14M
2026-08-27	IDR 4,670.00	+0.65%	IDR 4,660.00	IDR 4,720.00	IDR 4,630.00	4.80M
2026-08-26	IDR 4,640.00	+0.22%	IDR 4,640.00	IDR 4,780.00	IDR 4,620.00	2.89M
2026-08-24	IDR 4,630.00	-1.49%	IDR 4,680.00	IDR 4,710.00	IDR 4,600.00	2.88M
2026-08-21	IDR 4,700.00	-0.21%	IDR 4,710.00	IDR 4,710.00	IDR 4,620.00	881.80K
2026-08-20	IDR 4,710.00	+2.17%	IDR 4,620.00	IDR 4,710.00	IDR 4,600.00	1.87M
2026-08-19	IDR 4,610.00	-1.71%	IDR 4,690.00	IDR 4,730.00	IDR 4,600.00	1.95M
2026-08-18	IDR 4,690.00	+0.86%	IDR 4,650.00	IDR 4,750.00	IDR 4,630.00	1.28M
2026-08-14	IDR 4,650.00	-0.21%	IDR 4,660.00	IDR 4,670.00	IDR 4,590.00	2.58M
2026-08-13	IDR 4,660.00	+0.65%	IDR 4,650.00	IDR 4,670.00	IDR 4,600.00	3.05M
2026-08-12	IDR 4,630.00	+1.31%	IDR 4,600.00	IDR 4,660.00	IDR 4,580.00	785.30K
2026-08-11	IDR 4,570.00	-0.87%	IDR 4,620.00	IDR 4,630.00	IDR 4,520.00	1.19M
2026-08-10	IDR 4,610.00	-2.95%	IDR 4,740.00	IDR 4,740.00	IDR 4,610.00	991.10K
2026-08-07	IDR 4,750.00	+1.93%	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	905.30K
2026-08-06	IDR 4,660.00	-1.89%	IDR 4,750.00	IDR 4,810.00	IDR 4,660.00	2.04M
2026-08-05	IDR 4,750.00	+3.49%	IDR 4,630.00	IDR 4,800.00	IDR 4,600.00	4.03M
2026-08-04	IDR 4,590.00	0.00%	IDR 4,590.00	IDR 4,640.00	IDR 4,550.00	2.53M
2026-08-03	IDR 4,590.00	-0.22%	IDR 4,600.00	IDR 4,630.00	IDR 4,550.00	1.56M
2026-07-31	IDR 4,600.00	-1.92%	IDR 4,680.00	IDR 4,690.00	IDR 4,600.00	2.89M
2026-07-30	IDR 4,690.00	+0.21%	IDR 4,680.00	IDR 4,720.00	IDR 4,660.00	227.60K
2026-07-29	IDR 4,680.00	+0.65%	IDR 4,670.00	IDR 4,730.00	IDR 4,650.00	1.05M
2026-07-28	IDR 4,650.00	-1.90%	IDR 4,750.00	IDR 4,750.00	IDR 4,650.00	1.02M
2026-07-27	IDR 4,740.00	+3.49%	IDR 4,580.00	IDR 4,760.00	IDR 4,580.00	1.68M
2026-07-24	IDR 4,580.00	0.00%	IDR 4,580.00	IDR 4,640.00	IDR 4,530.00	2.28M
2026-07-23	IDR 4,580.00	-0.65%	IDR 4,620.00	IDR 4,660.00	IDR 4,570.00	1.52M
2026-07-22	IDR 4,610.00	-0.22%	IDR 4,620.00	IDR 4,670.00	IDR 4,590.00	1.69M
2026-07-21	IDR 4,620.00	-0.43%	IDR 4,640.00	IDR 4,700.00	IDR 4,580.00	1.22M
2026-07-20	IDR 4,640.00	+3.34%	IDR 4,510.00	IDR 4,670.00	IDR 4,460.00	1.95M
2026-07-17	IDR 4,490.00	-1.75%	IDR 4,620.00	IDR 4,620.00	IDR 4,470.00	2.05M
2026-07-16	IDR 4,570.00	-1.72%	IDR 4,650.00	IDR 4,650.00	IDR 4,510.00	742.20K
2026-07-15	IDR 4,650.00	0.00%	IDR 4,650.00	IDR 4,750.00	IDR 4,620.00	817.10K
2026-07-14	IDR 4,650.00	+0.43%	IDR 4,500.00	IDR 4,720.00	IDR 4,500.00	1.86M
2026-07-13	IDR 4,630.00	-1.49%	IDR 4,700.00	IDR 4,700.00	IDR 4,600.00	531.60K
2026-07-10	IDR 4,700.00	+0.21%	IDR 4,690.00	IDR 4,700.00	IDR 4,630.00	788.40K
2026-07-09	IDR 4,690.00	-1.26%	IDR 4,750.00	IDR 4,750.00	IDR 4,670.00	1.88M
2026-07-08	IDR 4,750.00	+3.04%	IDR 4,610.00	IDR 4,760.00	IDR 4,450.00	2.72M
2026-07-07	IDR 4,610.00	+6.71%	IDR 4,320.00	IDR 4,610.00	IDR 4,320.00	1.88M
2026-07-06	IDR 4,320.00	-0.92%	IDR 4,350.00	IDR 4,400.00	IDR 4,280.00	6.24M
2026-07-03	IDR 4,360.00	+0.93%	IDR 4,320.00	IDR 4,400.00	IDR 4,320.00	2.19M
2026-07-02	IDR 4,320.00	-2.04%	IDR 4,400.00	IDR 4,400.00	IDR 4,270.00	1.30M
2026-07-01	IDR 4,410.00	-0.90%	IDR 4,460.00	IDR 4,500.00	IDR 4,390.00	302.70K
2026-06-30	IDR 4,450.00	+0.45%	IDR 4,430.00	IDR 4,550.00	IDR 4,330.00	2.04M
2026-06-29	IDR 4,430.00	-0.67%	IDR 4,470.00	IDR 4,470.00	IDR 4,310.00	753.40K
2026-06-26	IDR 4,460.00	-0.67%	IDR 4,490.00	IDR 4,550.00	IDR 4,460.00	996.40K
2026-06-25	IDR 4,490.00	+3.22%	IDR 4,350.00	IDR 4,590.00	IDR 4,330.00	2.58M
2026-06-24	IDR 4,350.00	-3.33%	IDR 4,500.00	IDR 4,570.00	IDR 4,350.00	536.20K
2026-06-23	IDR 4,500.00	+4.17%	IDR 4,320.00	IDR 4,500.00	IDR 4,290.00	739.20K
2026-06-22	IDR 4,320.00	-3.14%	IDR 4,460.00	IDR 4,460.00	IDR 4,240.00	978.60K
2026-06-19	IDR 4,460.00	+6.19%	IDR 4,200.00	IDR 4,460.00	IDR 4,200.00	1.97M
2026-06-18	IDR 4,200.00	-2.78%	IDR 4,340.00	IDR 4,340.00	IDR 4,170.00	1.33M
2026-06-17	IDR 4,320.00	-0.92%	IDR 4,490.00	IDR 4,520.00	IDR 4,320.00	2.84M
2026-06-15	IDR 4,360.00	-0.91%	IDR 4,400.00	IDR 4,440.00	IDR 4,310.00	2.99M
2026-06-12	IDR 4,400.00	+5.77%	IDR 4,180.00	IDR 4,400.00	IDR 4,160.00	3.54M
2026-06-11	IDR 4,160.00	-3.26%	IDR 4,300.00	IDR 4,320.00	IDR 4,150.00	2.38M
2026-06-10	IDR 4,300.00	+0.23%	IDR 4,010.00	IDR 4,300.00	IDR 4,010.00	3.78M
2026-06-09	IDR 4,290.00	+4.13%	IDR 4,090.00	IDR 4,290.00	IDR 4,070.00	4.72M
2026-06-08	IDR 4,120.00	-3.51%	IDR 4,270.00	IDR 4,290.00	IDR 4,050.00	5.59M
2026-06-05	IDR 4,270.00	-3.61%	IDR 4,430.00	IDR 4,540.00	IDR 4,260.00	3.72M
2026-06-04	IDR 4,430.00	-2.42%	IDR 4,560.00	IDR 4,600.00	IDR 4,370.00	1.58M
2026-06-03	IDR 4,540.00	-5.22%	IDR 4,790.00	IDR 4,790.00	IDR 4,530.00	6.93M
2026-06-02	IDR 4,790.00	-0.83%	IDR 4,820.00	IDR 4,820.00	IDR 4,520.00	3.68M
2026-05-29	IDR 4,830.00	+9.77%	IDR 4,400.00	IDR 4,830.00	IDR 4,400.00	4.23M
2026-05-28	IDR 4,400.00	0.00%	IDR 4,400.00	IDR 4,400.00	IDR 4,400.00	0
2026-05-27	IDR 4,400.00	0.00%	IDR 4,400.00	IDR 4,400.00	IDR 4,400.00	0
2026-05-26	IDR 4,400.00	-1.79%	IDR 4,640.00	IDR 4,640.00	IDR 4,310.00	3.15M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 4,360.00	+0.46%	IDR 4,360.00	IDR 4,420.00	IDR 4,340.00	173.40K
2026-10-01	IDR 4,340.00	-0.23%	IDR 4,350.00	IDR 4,370.00	IDR 4,330.00	1.59M
2026-09-30	IDR 4,350.00	+0.46%	IDR 4,330.00	IDR 4,410.00	IDR 4,330.00	4.83M
2026-09-29	IDR 4,330.00	-0.92%	IDR 4,410.00	IDR 4,410.00	IDR 4,300.00	1.98M
2026-09-28	IDR 4,370.00	0.00%	IDR 4,370.00	IDR 4,370.00	IDR 4,320.00	1.14M
2026-09-25	IDR 4,370.00	-1.80%	IDR 4,450.00	IDR 4,500.00	IDR 4,360.00	2.48M
2026-09-24	IDR 4,450.00	-2.20%	IDR 4,550.00	IDR 4,580.00	IDR 4,450.00	957.00K
2026-09-23	IDR 4,550.00	+1.56%	IDR 4,460.00	IDR 4,600.00	IDR 4,460.00	4.44M
2026-09-22	IDR 4,480.00	+0.45%	IDR 4,460.00	IDR 4,550.00	IDR 4,460.00	4.71M
2026-09-21	IDR 4,460.00	-0.89%	IDR 4,510.00	IDR 4,530.00	IDR 4,460.00	1.61M
2026-09-18	IDR 4,500.00	+0.67%	IDR 4,470.00	IDR 4,560.00	IDR 4,450.00	14.74M
2026-09-17	IDR 4,470.00	-0.22%	IDR 4,480.00	IDR 4,520.00	IDR 4,430.00	1.66M
2026-09-16	IDR 4,480.00	-1.54%	IDR 4,550.00	IDR 4,620.00	IDR 4,480.00	3.47M
2026-09-15	IDR 4,550.00	+2.02%	IDR 4,460.00	IDR 4,580.00	IDR 4,440.00	3.44M
2026-09-14	IDR 4,460.00	+1.13%	IDR 4,410.00	IDR 4,500.00	IDR 4,400.00	1.92M
2026-09-11	IDR 4,410.00	-0.90%	IDR 4,440.00	IDR 4,450.00	IDR 4,400.00	2.78M
2026-09-10	IDR 4,450.00	-1.11%	IDR 4,520.00	IDR 4,520.00	IDR 4,420.00	1.67M
2026-09-09	IDR 4,500.00	-3.23%	IDR 4,650.00	IDR 4,650.00	IDR 4,500.00	2.24M
2026-09-08	IDR 4,650.00	+1.31%	IDR 4,590.00	IDR 4,650.00	IDR 4,530.00	4.27M
2026-09-07	IDR 4,590.00	+0.44%	IDR 4,580.00	IDR 4,620.00	IDR 4,550.00	2.75M
2026-09-04	IDR 4,570.00	-5.38%	IDR 4,600.00	IDR 4,700.00	IDR 4,550.00	4.15M
2026-09-03	IDR 4,830.00	+2.77%	IDR 4,710.00	IDR 4,840.00	IDR 4,710.00	3.32M
2026-09-02	IDR 4,700.00	-2.69%	IDR 4,830.00	IDR 4,840.00	IDR 4,690.00	5.52M
2026-09-01	IDR 4,830.00	0.00%	IDR 4,820.00	IDR 4,840.00	IDR 4,720.00	2.45M
2026-08-31	IDR 4,830.00	+2.99%	IDR 4,690.00	IDR 4,830.00	IDR 4,680.00	8.87M
2026-08-28	IDR 4,690.00	+0.43%	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	9.14M
2026-08-27	IDR 4,670.00	+0.65%	IDR 4,660.00	IDR 4,720.00	IDR 4,630.00	4.80M
2026-08-26	IDR 4,640.00	+0.22%	IDR 4,640.00	IDR 4,780.00	IDR 4,620.00	2.89M
2026-08-24	IDR 4,630.00	-1.49%	IDR 4,680.00	IDR 4,710.00	IDR 4,600.00	2.88M
2026-08-21	IDR 4,700.00	-0.21%	IDR 4,710.00	IDR 4,710.00	IDR 4,620.00	881.80K
2026-08-20	IDR 4,710.00	+2.17%	IDR 4,620.00	IDR 4,710.00	IDR 4,600.00	1.87M
2026-08-19	IDR 4,610.00	-1.71%	IDR 4,690.00	IDR 4,730.00	IDR 4,600.00	1.95M
2026-08-18	IDR 4,690.00	+0.86%	IDR 4,650.00	IDR 4,750.00	IDR 4,630.00	1.28M
2026-08-14	IDR 4,650.00	-0.21%	IDR 4,660.00	IDR 4,670.00	IDR 4,590.00	2.58M
2026-08-13	IDR 4,660.00	+0.65%	IDR 4,650.00	IDR 4,670.00	IDR 4,600.00	3.05M
2026-08-12	IDR 4,630.00	+1.31%	IDR 4,600.00	IDR 4,660.00	IDR 4,580.00	785.30K
2026-08-11	IDR 4,570.00	-0.87%	IDR 4,620.00	IDR 4,630.00	IDR 4,520.00	1.19M
2026-08-10	IDR 4,610.00	-2.95%	IDR 4,740.00	IDR 4,740.00	IDR 4,610.00	991.10K
2026-08-07	IDR 4,750.00	+1.93%	IDR 4,680.00	IDR 4,750.00	IDR 4,680.00	905.30K
2026-08-06	IDR 4,660.00	-1.89%	IDR 4,750.00	IDR 4,810.00	IDR 4,660.00	2.04M
2026-08-05	IDR 4,750.00	+3.49%	IDR 4,630.00	IDR 4,800.00	IDR 4,600.00	4.03M
2026-08-04	IDR 4,590.00	0.00%	IDR 4,590.00	IDR 4,640.00	IDR 4,550.00	2.53M
2026-08-03	IDR 4,590.00	-0.22%	IDR 4,600.00	IDR 4,630.00	IDR 4,550.00	1.56M
2026-07-31	IDR 4,600.00	-1.92%	IDR 4,680.00	IDR 4,690.00	IDR 4,600.00	2.89M
2026-07-30	IDR 4,690.00	+0.21%	IDR 4,680.00	IDR 4,720.00	IDR 4,660.00	227.60K
2026-07-29	IDR 4,680.00	+0.65%	IDR 4,670.00	IDR 4,730.00	IDR 4,650.00	1.05M
2026-07-28	IDR 4,650.00	-1.90%	IDR 4,750.00	IDR 4,750.00	IDR 4,650.00	1.02M
2026-07-27	IDR 4,740.00	+3.49%	IDR 4,580.00	IDR 4,760.00	IDR 4,580.00	1.68M
2026-07-24	IDR 4,580.00	0.00%	IDR 4,580.00	IDR 4,640.00	IDR 4,530.00	2.28M
2026-07-23	IDR 4,580.00	-0.65%	IDR 4,620.00	IDR 4,660.00	IDR 4,570.00	1.52M
2026-07-22	IDR 4,610.00	-0.22%	IDR 4,620.00	IDR 4,670.00	IDR 4,590.00	1.69M
2026-07-21	IDR 4,620.00	-0.43%	IDR 4,640.00	IDR 4,700.00	IDR 4,580.00	1.22M
2026-07-20	IDR 4,640.00	+3.34%	IDR 4,510.00	IDR 4,670.00	IDR 4,460.00	1.95M
2026-07-17	IDR 4,490.00	-1.75%	IDR 4,620.00	IDR 4,620.00	IDR 4,470.00	2.05M
2026-07-16	IDR 4,570.00	-1.72%	IDR 4,650.00	IDR 4,650.00	IDR 4,510.00	742.20K
2026-07-15	IDR 4,650.00	0.00%	IDR 4,650.00	IDR 4,750.00	IDR 4,620.00	817.10K
2026-07-14	IDR 4,650.00	+0.43%	IDR 4,500.00	IDR 4,720.00	IDR 4,500.00	1.86M
2026-07-13	IDR 4,630.00	-1.49%	IDR 4,700.00	IDR 4,700.00	IDR 4,600.00	531.60K
2026-07-10	IDR 4,700.00	+0.21%	IDR 4,690.00	IDR 4,700.00	IDR 4,630.00	788.40K
2026-07-09	IDR 4,690.00	-1.26%	IDR 4,750.00	IDR 4,750.00	IDR 4,670.00	1.88M
2026-07-08	IDR 4,750.00	+3.04%	IDR 4,610.00	IDR 4,760.00	IDR 4,450.00	2.72M
2026-07-07	IDR 4,610.00	+6.71%	IDR 4,320.00	IDR 4,610.00	IDR 4,320.00	1.88M
2026-07-06	IDR 4,320.00	-0.92%	IDR 4,350.00	IDR 4,400.00	IDR 4,280.00	6.24M
2026-07-03	IDR 4,360.00	+0.93%	IDR 4,320.00	IDR 4,400.00	IDR 4,320.00	2.19M
2026-07-02	IDR 4,320.00	-2.04%	IDR 4,400.00	IDR 4,400.00	IDR 4,270.00	1.30M
2026-07-01	IDR 4,410.00	-0.90%	IDR 4,460.00	IDR 4,500.00	IDR 4,390.00	302.70K
2026-06-30	IDR 4,450.00	+0.45%	IDR 4,430.00	IDR 4,550.00	IDR 4,330.00	2.04M
2026-06-29	IDR 4,430.00	-0.67%	IDR 4,470.00	IDR 4,470.00	IDR 4,310.00	753.40K
2026-06-26	IDR 4,460.00	-0.67%	IDR 4,490.00	IDR 4,550.00	IDR 4,460.00	996.40K
2026-06-25	IDR 4,490.00	+3.22%	IDR 4,350.00	IDR 4,590.00	IDR 4,330.00	2.58M
2026-06-24	IDR 4,350.00	-3.33%	IDR 4,500.00	IDR 4,570.00	IDR 4,350.00	536.20K
2026-06-23	IDR 4,500.00	+4.17%	IDR 4,320.00	IDR 4,500.00	IDR 4,290.00	739.20K
2026-06-22	IDR 4,320.00	-3.14%	IDR 4,460.00	IDR 4,460.00	IDR 4,240.00	978.60K
2026-06-19	IDR 4,460.00	+6.19%	IDR 4,200.00	IDR 4,460.00	IDR 4,200.00	1.97M
2026-06-18	IDR 4,200.00	-2.78%	IDR 4,340.00	IDR 4,340.00	IDR 4,170.00	1.33M
2026-06-17	IDR 4,320.00	-0.92%	IDR 4,490.00	IDR 4,520.00	IDR 4,320.00	2.84M
2026-06-15	IDR 4,360.00	-0.91%	IDR 4,400.00	IDR 4,440.00	IDR 4,310.00	2.99M
2026-06-12	IDR 4,400.00	+5.77%	IDR 4,180.00	IDR 4,400.00	IDR 4,160.00	3.54M
2026-06-11	IDR 4,160.00	-3.26%	IDR 4,300.00	IDR 4,320.00	IDR 4,150.00	2.38M
2026-06-10	IDR 4,300.00	+0.23%	IDR 4,010.00	IDR 4,300.00	IDR 4,010.00	3.78M
2026-06-09	IDR 4,290.00	+4.13%	IDR 4,090.00	IDR 4,290.00	IDR 4,070.00	4.72M
2026-06-08	IDR 4,120.00	-3.51%	IDR 4,270.00	IDR 4,290.00	IDR 4,050.00	5.59M
2026-06-05	IDR 4,270.00	-3.61%	IDR 4,430.00	IDR 4,540.00	IDR 4,260.00	3.72M
2026-06-04	IDR 4,430.00	-2.42%	IDR 4,560.00	IDR 4,600.00	IDR 4,370.00	1.58M
2026-06-03	IDR 4,540.00	-5.22%	IDR 4,790.00	IDR 4,790.00	IDR 4,530.00	6.93M
2026-06-02	IDR 4,790.00	-0.83%	IDR 4,820.00	IDR 4,820.00	IDR 4,520.00	3.68M
2026-05-29	IDR 4,830.00	+9.77%	IDR 4,400.00	IDR 4,830.00	IDR 4,400.00	4.23M
2026-05-28	IDR 4,400.00	0.00%	IDR 4,400.00	IDR 4,400.00	IDR 4,400.00	0
2026-05-27	IDR 4,400.00	0.00%	IDR 4,400.00	IDR 4,400.00	IDR 4,400.00	0
2026-05-26	IDR 4,400.00	-1.79%	IDR 4,640.00	IDR 4,640.00	IDR 4,310.00	3.15M