Canadian National Railway Company CNI
NYSE
$118.91+0.39 (+0.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | $118.91 | +0.33% | $118.85 | $119.36 | $117.42 | 728.77K |
| 2026-10-12 | $118.52 | +0.63% | $117.60 | $118.60 | $117.60 | 494.20K |
| 2026-10-09 | $117.78 | +0.80% | $116.77 | $117.97 | $116.36 | 786.10K |
| 2026-10-08 | $116.84 | +0.94% | $115.39 | $117.26 | $115.00 | 889.00K |
| 2026-10-07 | $115.75 | -2.25% | $117.89 | $118.41 | $115.56 | 975.20K |
| 2026-10-06 | $118.41 | -0.76% | $119.44 | $119.44 | $117.76 | 853.20K |
| 2026-10-05 | $119.32 | -0.38% | $119.60 | $120.12 | $117.88 | 1.19M |
| 2026-10-02 | $119.77 | +2.23% | $117.54 | $120.09 | $117.31 | 885.30K |
| 2026-10-01 | $117.16 | -1.46% | $118.29 | $119.04 | $116.58 | 1.27M |
| 2026-09-30 | $118.90 | -1.37% | $120.90 | $120.90 | $118.90 | 929.30K |
| 2026-09-29 | $120.55 | -0.49% | $120.54 | $121.54 | $119.80 | 795.10K |
| 2026-09-28 | $121.14 | +0.17% | $120.70 | $121.40 | $119.68 | 1.57M |
| 2026-09-25 | $120.93 | +0.84% | $119.76 | $121.11 | $119.46 | 1.64M |
| 2026-09-24 | $119.92 | +0.36% | $119.36 | $121.18 | $119.06 | 1.43M |
| 2026-09-23 | $119.49 | -0.03% | $119.11 | $121.16 | $119.11 | 1.33M |
| 2026-09-22 | $119.52 | +1.71% | $118.44 | $119.69 | $117.52 | 1.06M |
| 2026-09-21 | $117.51 | -1.21% | $119.02 | $119.76 | $116.72 | 1.16M |
| 2026-09-18 | $118.95 | -0.77% | $119.25 | $119.69 | $118.58 | 919.80K |
| 2026-09-17 | $119.87 | +0.32% | $120.80 | $121.20 | $118.24 | 1.48M |
| 2026-09-16 | $119.49 | -1.87% | $120.99 | $121.69 | $118.94 | 1.60M |
| 2026-09-15 | $121.77 | -0.26% | $121.81 | $122.11 | $121.15 | 710.10K |
| 2026-09-14 | $122.09 | -0.13% | $122.11 | $123.09 | $121.74 | 686.40K |
| 2026-09-11 | $122.25 | +0.90% | $121.63 | $122.43 | $120.88 | 1.40M |
| 2026-09-10 | $121.16 | -0.56% | $121.54 | $122.60 | $120.29 | 927.80K |
| 2026-09-09 | $121.84 | -0.75% | $122.47 | $122.79 | $121.10 | 1.00M |
| 2026-09-08 | $122.76 | -0.49% | $122.48 | $123.66 | $122.48 | 1.68M |
| 2026-09-04 | $123.37 | +0.16% | $122.49 | $124.53 | $122.49 | 5.39M |
| 2026-09-03 | $123.17 | +1.42% | $121.70 | $123.75 | $120.96 | 1.55M |
| 2026-09-02 | $121.45 | +0.86% | $121.10 | $121.53 | $119.76 | 1.64M |
| 2026-09-01 | $120.42 | -3.47% | $124.58 | $124.58 | $119.62 | 1.63M |
| 2026-08-31 | $124.75 | -1.00% | $125.77 | $126.00 | $124.13 | 1.56M |
| 2026-08-28 | $126.01 | -0.37% | $126.89 | $126.95 | $125.00 | 809.40K |
| 2026-08-27 | $126.48 | -0.83% | $127.00 | $127.85 | $126.31 | 831.20K |
| 2026-08-26 | $127.54 | +0.33% | $126.94 | $128.38 | $126.66 | 950.40K |
| 2026-08-25 | $127.12 | -0.22% | $127.41 | $128.44 | $126.64 | 753.90K |
| 2026-08-24 | $127.40 | -1.88% | $129.35 | $129.75 | $126.30 | 1.16M |
| 2026-08-21 | $129.84 | +1.26% | $129.26 | $130.12 | $128.57 | 1.06M |
| 2026-08-20 | $128.23 | +0.46% | $127.39 | $130.07 | $127.39 | 1.07M |
| 2026-08-19 | $127.64 | +0.86% | $127.13 | $129.01 | $126.84 | 1.23M |
| 2026-08-18 | $126.55 | -0.03% | $127.20 | $127.84 | $126.49 | 949.60K |
| 2026-08-17 | $126.59 | -0.20% | $126.41 | $127.71 | $126.13 | 1.05M |
| 2026-08-14 | $126.84 | -0.67% | $127.56 | $128.42 | $126.50 | 589.40K |
| 2026-08-13 | $127.70 | +1.09% | $126.98 | $128.02 | $126.72 | 1.21M |
| 2026-08-12 | $126.32 | +0.03% | $126.06 | $126.75 | $125.82 | 1.15M |
| 2026-08-11 | $126.28 | +0.91% | $125.00 | $126.49 | $125.00 | 1.10M |
| 2026-08-10 | $125.14 | -1.15% | $125.89 | $127.22 | $124.70 | 1.47M |
| 2026-08-07 | $126.60 | +0.16% | $126.15 | $127.69 | $125.91 | 1.72M |
| 2026-08-06 | $126.40 | -0.89% | $127.80 | $128.04 | $125.83 | 1.49M |
| 2026-08-05 | $127.54 | +0.19% | $127.00 | $127.92 | $126.21 | 1.68M |
| 2026-08-04 | $127.30 | +1.18% | $125.82 | $127.33 | $124.15 | 1.77M |
| 2026-08-03 | $125.81 | -1.10% | $127.18 | $127.63 | $125.20 | 862.70K |
| 2026-07-31 | $127.21 | +0.06% | $127.13 | $128.03 | $126.36 | 1.50M |
| 2026-07-30 | $127.13 | -2.09% | $129.02 | $130.93 | $126.37 | 2.44M |
| 2026-07-29 | $129.84 | +0.25% | $129.40 | $130.28 | $128.71 | 2.06M |
| 2026-07-28 | $129.52 | +0.50% | $129.01 | $129.76 | $128.49 | 1.28M |
| 2026-07-27 | $128.88 | -0.46% | $130.47 | $130.99 | $128.11 | 2.37M |
| 2026-07-24 | $129.48 | -0.84% | $131.51 | $131.55 | $128.48 | 2.69M |
| 2026-07-23 | $130.58 | +2.09% | $128.57 | $131.21 | $128.51 | 2.44M |
| 2026-07-22 | $127.91 | +0.64% | $128.03 | $128.78 | $127.20 | 1.23M |
| 2026-07-21 | $127.10 | +0.32% | $127.02 | $127.52 | $125.13 | 1.40M |
| 2026-07-20 | $126.69 | -1.81% | $128.99 | $129.20 | $126.62 | 1.45M |
| 2026-07-17 | $129.03 | +0.63% | $128.91 | $129.53 | $127.89 | 1.57M |
| 2026-07-16 | $128.22 | +3.40% | $124.72 | $128.24 | $124.68 | 1.44M |
| 2026-07-15 | $124.00 | -0.63% | $124.65 | $124.92 | $123.16 | 2.35M |
| 2026-07-14 | $124.79 | -0.41% | $124.37 | $125.86 | $124.37 | 1.23M |
| 2026-07-13 | $125.31 | +0.73% | $125.53 | $126.12 | $124.77 | 1.64M |
| 2026-07-10 | $124.40 | +0.05% | $124.90 | $125.26 | $123.95 | 1.33M |
| 2026-07-09 | $124.34 | +1.35% | $123.00 | $125.04 | $122.53 | 1.35M |
| 2026-07-08 | $122.68 | -0.08% | $122.95 | $122.99 | $121.08 | 1.01M |
| 2026-07-07 | $122.78 | +0.92% | $122.04 | $123.00 | $121.52 | 1.74M |
| 2026-07-06 | $121.66 | +0.08% | $121.09 | $122.25 | $120.93 | 1.07M |
| 2026-07-02 | $121.56 | +1.45% | $120.70 | $122.07 | $119.47 | 1.23M |
| 2026-07-01 | $119.82 | +0.49% | $119.23 | $121.60 | $119.15 | 872.30K |
| 2026-06-30 | $119.24 | -0.91% | $119.88 | $120.34 | $118.97 | 1.61M |
| 2026-06-29 | $120.34 | -0.18% | $120.44 | $121.09 | $119.30 | 1.37M |
| 2026-06-26 | $120.56 | +0.17% | $120.67 | $120.86 | $119.62 | 1.50M |
| 2026-06-25 | $120.36 | +3.84% | $117.90 | $120.58 | $117.90 | 2.17M |
| 2026-06-24 | $115.91 | +0.88% | $115.50 | $117.34 | $115.21 | 1.99M |
| 2026-06-23 | $114.90 | +0.67% | $114.87 | $115.53 | $113.88 | 2.10M |
| 2026-06-22 | $114.13 | +0.62% | $113.29 | $115.08 | $113.16 | 1.48M |
| 2026-06-18 | $113.43 | -0.47% | $113.72 | $115.17 | $112.50 | 1.61M |
| 2026-06-17 | $113.96 | -3.15% | $117.29 | $117.94 | $113.37 | 1.43M |
| 2026-06-16 | $117.67 | +0.11% | $118.00 | $118.43 | $117.04 | 1.32M |
| 2026-06-15 | $117.54 | -1.21% | $119.55 | $119.85 | $116.77 | 1.73M |
| 2026-06-12 | $118.98 | +0.60% | $118.33 | $119.65 | $117.88 | 1.82M |
| 2026-06-11 | $118.27 | -0.76% | $119.39 | $119.52 | $117.52 | 1.99M |
| 2026-06-10 | $119.18 | -0.94% | $120.37 | $120.50 | $118.93 | 1.32M |
| 2026-06-09 | $120.31 | -0.41% | $120.59 | $121.45 | $119.28 | 2.39M |
| 2026-06-08 | $120.81 | +0.36% | $120.37 | $121.90 | $119.95 | 5.91M |
| 2026-06-05 | $120.38 | +0.74% | $119.38 | $120.78 | $119.14 | 1.40M |