California Nanotechnologies Corp. CNO
TSXV · Canada · Health Technology
CAD 0.4000+0.01 (+1.27%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.20K |
| 2026-09-30 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.20K |
| 2026-09-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 900 |
| 2026-09-28 | CAD 0.40 | -4.76% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 8.30K |
| 2026-09-25 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 1.50K |
| 2026-09-24 | CAD 0.40 | -9.09% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 55.00K |
| 2026-09-23 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 49.80K |
| 2026-09-22 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 7.40K |
| 2026-09-21 | CAD 0.45 | +2.27% | CAD 0.42 | CAD 0.45 | CAD 0.41 | 92.10K |
| 2026-09-18 | CAD 0.44 | -4.35% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 72.50K |
| 2026-09-17 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 67.30K |
| 2026-09-16 | CAD 0.46 | +24.32% | CAD 0.38 | CAD 0.47 | CAD 0.38 | 564.20K |
| 2026-09-15 | CAD 0.37 | -2.63% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 27.10K |
| 2026-09-14 | CAD 0.38 | +8.57% | CAD 0.35 | CAD 0.38 | CAD 0.34 | 335.60K |
| 2026-09-11 | CAD 0.35 | +16.67% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 28.80K |
| 2026-09-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-09 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-09-08 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 5.00K |
| 2026-09-04 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 24.10K |
| 2026-09-03 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-09-02 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-01 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 16.70K |
| 2026-08-31 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 140.10K |
| 2026-08-28 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 900 |
| 2026-08-27 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 44.50K |
| 2026-08-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 25.00K |
| 2026-08-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 7.50K |
| 2026-08-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 33.60K |
| 2026-08-21 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-20 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 500 |
| 2026-08-19 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-18 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 44.00K |
| 2026-08-17 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 18.50K |
| 2026-08-14 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 23.80K |
| 2026-08-13 | CAD 0.33 | +10.00% | CAD 0.29 | CAD 0.33 | CAD 0.29 | 40.50K |
| 2026-08-12 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 10.10K |
| 2026-08-11 | CAD 0.31 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 96.80K |
| 2026-08-10 | CAD 0.31 | -3.12% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 48.30K |
| 2026-08-07 | CAD 0.32 | -5.88% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 37.00K |
| 2026-08-06 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.50K |
| 2026-08-05 | CAD 0.32 | +6.67% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 9.50K |
| 2026-08-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-31 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-30 | CAD 0.30 | -9.09% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 51.90K |
| 2026-07-29 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 9.50K |
| 2026-07-28 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 2.30K |
| 2026-07-27 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 23.80K |
| 2026-07-24 | CAD 0.33 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 38.90K |
| 2026-07-23 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 26.90K |
| 2026-07-22 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 2.60K |
| 2026-07-21 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.50K |
| 2026-07-20 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 8.50K |
| 2026-07-17 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 4.60K |
| 2026-07-16 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 4.00K |
| 2026-07-15 | CAD 0.35 | 0.00% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 4.80K |
| 2026-07-14 | CAD 0.35 | -5.41% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 14.60K |
| 2026-07-13 | CAD 0.37 | +8.82% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 2.00K |
| 2026-07-10 | CAD 0.34 | +3.03% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 27.10K |
| 2026-07-09 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-07-08 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 33.90K |
| 2026-07-07 | CAD 0.33 | -15.38% | CAD 0.40 | CAD 0.40 | CAD 0.33 | 70.50K |
| 2026-07-06 | CAD 0.39 | -7.14% | CAD 0.43 | CAD 0.43 | CAD 0.39 | 35.10K |
| 2026-07-03 | CAD 0.42 | +20.00% | CAD 0.38 | CAD 0.44 | CAD 0.36 | 138.50K |
| 2026-07-02 | CAD 0.35 | +12.90% | CAD 0.35 | CAD 0.37 | CAD 0.33 | 65.20K |
| 2026-06-30 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 54.50K |
| 2026-06-29 | CAD 0.29 | +16.00% | CAD 0.25 | CAD 0.29 | CAD 0.25 | 28.20K |
| 2026-06-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-25 | CAD 0.25 | -10.71% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 15.60K |
| 2026-06-24 | CAD 0.28 | +7.69% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.80K |
| 2026-06-23 | CAD 0.26 | -7.14% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 21.00K |
| 2026-06-22 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 57.30K |
| 2026-06-19 | CAD 0.30 | +11.11% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 52.90K |
| 2026-06-18 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 700 |
| 2026-06-17 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 33.80K |
| 2026-06-16 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.50K |
| 2026-06-15 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.50K |
| 2026-06-12 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-06-11 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 13.30K |
| 2026-06-10 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 38.60K |
| 2026-06-09 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 5.30K |
| 2026-06-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-06-05 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 3.90K |
| 2026-06-04 | CAD 0.24 | -11.11% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 25.10K |
| 2026-06-03 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 30.80K |
| 2026-06-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.60K |
| 2026-06-01 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 52.80K |
| 2026-05-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-05-28 | CAD 0.25 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 14.50K |
| 2026-05-27 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 12.10K |
| 2026-05-26 | CAD 0.24 | -11.11% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 29.70K |