Clean TeQ Water Ltd CNQ

ASX · Australia · Industrial Services

AUD 0.6700-0.05 (-6.94%)

Market open· Oct 2, 2026, 4:57 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.70	-2.78%	AUD 0.72	AUD 0.72	AUD 0.70	34.88K
2026-10-01	AUD 0.72	+2.86%	AUD 0.70	AUD 0.74	AUD 0.69	68.74K
2026-09-30	AUD 0.70	+4.48%	AUD 0.69	AUD 0.70	AUD 0.67	55.67K
2026-09-29	AUD 0.67	-2.90%	AUD 0.69	AUD 0.69	AUD 0.67	22.84K
2026-09-28	AUD 0.69	+2.99%	AUD 0.68	AUD 0.70	AUD 0.67	18.95K
2026-09-25	AUD 0.67	-2.19%	AUD 0.70	AUD 0.72	AUD 0.67	66.30K
2026-09-24	AUD 0.69	+0.74%	AUD 0.69	AUD 0.70	AUD 0.69	15.65K
2026-09-23	AUD 0.68	+1.49%	AUD 0.70	AUD 0.70	AUD 0.67	24.64K
2026-09-22	AUD 0.67	-1.47%	AUD 0.70	AUD 0.70	AUD 0.67	48.30K
2026-09-21	AUD 0.68	-2.86%	AUD 0.70	AUD 0.70	AUD 0.67	118.49K
2026-09-18	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	34.56K
2026-09-17	AUD 0.71	-2.74%	AUD 0.73	AUD 0.73	AUD 0.69	45.29K
2026-09-16	AUD 0.73	-3.31%	AUD 0.76	AUD 0.78	AUD 0.71	76.28K
2026-09-15	AUD 0.75	-2.58%	AUD 0.80	AUD 0.81	AUD 0.75	94.19K
2026-09-14	AUD 0.77	+1.97%	AUD 0.77	AUD 0.83	AUD 0.77	229.10K
2026-09-11	AUD 0.76	-4.40%	AUD 0.79	AUD 0.79	AUD 0.75	46.82K
2026-09-10	AUD 0.80	+11.97%	AUD 0.73	AUD 0.80	AUD 0.73	163.40K
2026-09-09	AUD 0.71	+2.90%	AUD 0.69	AUD 0.73	AUD 0.67	46.05K
2026-09-08	AUD 0.69	-4.17%	AUD 0.73	AUD 0.73	AUD 0.64	143.86K
2026-09-07	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.72	99.57K
2026-09-04	AUD 0.73	+3.57%	AUD 0.71	AUD 0.74	AUD 0.70	39.88K
2026-09-03	AUD 0.70	-2.78%	AUD 0.72	AUD 0.74	AUD 0.70	55.67K
2026-09-02	AUD 0.72	-2.70%	AUD 0.72	AUD 0.74	AUD 0.70	14.01K
2026-09-01	AUD 0.74	-1.33%	AUD 0.72	AUD 0.75	AUD 0.71	96.78K
2026-08-31	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.71	202.91K
2026-08-28	AUD 0.77	-1.28%	AUD 0.78	AUD 0.78	AUD 0.76	31.41K
2026-08-27	AUD 0.78	+1.30%	AUD 0.78	AUD 0.78	AUD 0.77	34.96K
2026-08-26	AUD 0.77	0.00%	AUD 0.78	AUD 0.78	AUD 0.77	20.84K
2026-08-25	AUD 0.77	+2.67%	AUD 0.77	AUD 0.77	AUD 0.75	60.54K
2026-08-24	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.74	22.06K
2026-08-21	AUD 0.75	-7.41%	AUD 0.81	AUD 0.81	AUD 0.71	69.72K
2026-08-20	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.76	70.22K
2026-08-19	AUD 0.81	+1.25%	AUD 0.81	AUD 0.81	AUD 0.78	78.33K
2026-08-18	AUD 0.80	+14.29%	AUD 0.71	AUD 0.85	AUD 0.71	209.91K
2026-08-17	AUD 0.70	-10.83%	AUD 0.78	AUD 0.79	AUD 0.70	76.38K
2026-08-14	AUD 0.79	+12.14%	AUD 0.75	AUD 0.79	AUD 0.69	239.33K
2026-08-13	AUD 0.70	+2.94%	AUD 0.70	AUD 0.80	AUD 0.70	395.41K
2026-08-12	AUD 0.68	+13.33%	AUD 0.62	AUD 0.68	AUD 0.61	136.04K
2026-08-11	AUD 0.60	+10.09%	AUD 0.55	AUD 0.63	AUD 0.55	371.13K
2026-08-10	AUD 0.55	+11.22%	AUD 0.51	AUD 0.55	AUD 0.50	311.11K
2026-08-07	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	32.31K
2026-08-06	AUD 0.50	+2.04%	AUD 0.49	AUD 0.50	AUD 0.49	34.57K
2026-08-05	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	7.28K
2026-08-04	AUD 0.50	+1.02%	AUD 0.49	AUD 0.52	AUD 0.46	133.65K
2026-08-03	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	29.71K
2026-07-31	AUD 0.50	-0.99%	AUD 0.50	AUD 0.52	AUD 0.49	25.22K
2026-07-30	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.50	5.46K
2026-07-29	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.50	42.93K
2026-07-28	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.48	55.88K
2026-07-27	AUD 0.50	+3.13%	AUD 0.49	AUD 0.52	AUD 0.48	103.22K
2026-07-24	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.46	18.12K
2026-07-23	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	15.37K
2026-07-22	AUD 0.48	+2.13%	AUD 0.48	AUD 0.49	AUD 0.47	69.47K
2026-07-21	AUD 0.47	+2.17%	AUD 0.47	AUD 0.47	AUD 0.46	56.31K
2026-07-20	AUD 0.46	+3.37%	AUD 0.44	AUD 0.46	AUD 0.44	52.04K
2026-07-17	AUD 0.44	+7.23%	AUD 0.42	AUD 0.44	AUD 0.39	282.98K
2026-07-16	AUD 0.41	-4.60%	AUD 0.44	AUD 0.45	AUD 0.41	157.49K
2026-07-15	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.43	33.41K
2026-07-14	AUD 0.44	-2.22%	AUD 0.43	AUD 0.45	AUD 0.43	18.00K
2026-07-13	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.45	19.60K
2026-07-10	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	11.09K
2026-07-09	AUD 0.44	-4.30%	AUD 0.47	AUD 0.47	AUD 0.44	17.03K
2026-07-08	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	23.14K
2026-07-07	AUD 0.44	-4.35%	AUD 0.47	AUD 0.47	AUD 0.44	24.32K
2026-07-06	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.45	10.97K
2026-07-03	AUD 0.46	+1.11%	AUD 0.47	AUD 0.47	AUD 0.43	108.16K
2026-07-02	AUD 0.45	+4.65%	AUD 0.43	AUD 0.47	AUD 0.43	19.33K
2026-07-01	AUD 0.43	-8.51%	AUD 0.47	AUD 0.47	AUD 0.43	82.07K
2026-06-30	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.47	31.90K
2026-06-29	AUD 0.48	-4.00%	AUD 0.49	AUD 0.50	AUD 0.48	63.18K
2026-06-26	AUD 0.50	-2.44%	AUD 0.51	AUD 0.51	AUD 0.49	6.98K
2026-06-25	AUD 0.51	-3.30%	AUD 0.54	AUD 0.54	AUD 0.50	34.70K
2026-06-24	AUD 0.53	+6.00%	AUD 0.54	AUD 0.54	AUD 0.50	123.16K
2026-06-23	AUD 0.50	+6.38%	AUD 0.49	AUD 0.51	AUD 0.49	55.87K
2026-06-22	AUD 0.47	-4.08%	AUD 0.50	AUD 0.51	AUD 0.46	154.30K
2026-06-19	AUD 0.49	-3.92%	AUD 0.50	AUD 0.51	AUD 0.49	464.25K
2026-06-18	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.50	28.37K
2026-06-17	AUD 0.50	-2.88%	AUD 0.53	AUD 0.53	AUD 0.50	31.47K
2026-06-16	AUD 0.52	-3.70%	AUD 0.54	AUD 0.54	AUD 0.52	18.85K
2026-06-15	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.51	113.73K
2026-06-12	AUD 0.54	+0.47%	AUD 0.54	AUD 0.54	AUD 0.53	53.03K
2026-06-11	AUD 0.54	+1.42%	AUD 0.52	AUD 0.54	AUD 0.51	100.85K
2026-06-10	AUD 0.53	-2.75%	AUD 0.56	AUD 0.56	AUD 0.52	80.19K
2026-06-09	AUD 0.55	-2.68%	AUD 0.55	AUD 0.55	AUD 0.54	14.97K
2026-06-05	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.54	120.81K
2026-06-04	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.53	144.48K
2026-06-03	AUD 0.57	+12.87%	AUD 0.51	AUD 0.60	AUD 0.51	164.56K
2026-06-02	AUD 0.50	+4.12%	AUD 0.50	AUD 0.50	AUD 0.49	95.60K
2026-06-01	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.46	58.82K
2026-05-29	AUD 0.46	+5.75%	AUD 0.44	AUD 0.46	AUD 0.44	134.78K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.70	-2.78%	AUD 0.72	AUD 0.72	AUD 0.70	34.88K
2026-10-01	AUD 0.72	+2.86%	AUD 0.70	AUD 0.74	AUD 0.69	68.74K
2026-09-30	AUD 0.70	+4.48%	AUD 0.69	AUD 0.70	AUD 0.67	55.67K
2026-09-29	AUD 0.67	-2.90%	AUD 0.69	AUD 0.69	AUD 0.67	22.84K
2026-09-28	AUD 0.69	+2.99%	AUD 0.68	AUD 0.70	AUD 0.67	18.95K
2026-09-25	AUD 0.67	-2.19%	AUD 0.70	AUD 0.72	AUD 0.67	66.30K
2026-09-24	AUD 0.69	+0.74%	AUD 0.69	AUD 0.70	AUD 0.69	15.65K
2026-09-23	AUD 0.68	+1.49%	AUD 0.70	AUD 0.70	AUD 0.67	24.64K
2026-09-22	AUD 0.67	-1.47%	AUD 0.70	AUD 0.70	AUD 0.67	48.30K
2026-09-21	AUD 0.68	-2.86%	AUD 0.70	AUD 0.70	AUD 0.67	118.49K
2026-09-18	AUD 0.70	-1.41%	AUD 0.71	AUD 0.71	AUD 0.69	34.56K
2026-09-17	AUD 0.71	-2.74%	AUD 0.73	AUD 0.73	AUD 0.69	45.29K
2026-09-16	AUD 0.73	-3.31%	AUD 0.76	AUD 0.78	AUD 0.71	76.28K
2026-09-15	AUD 0.75	-2.58%	AUD 0.80	AUD 0.81	AUD 0.75	94.19K
2026-09-14	AUD 0.77	+1.97%	AUD 0.77	AUD 0.83	AUD 0.77	229.10K
2026-09-11	AUD 0.76	-4.40%	AUD 0.79	AUD 0.79	AUD 0.75	46.82K
2026-09-10	AUD 0.80	+11.97%	AUD 0.73	AUD 0.80	AUD 0.73	163.40K
2026-09-09	AUD 0.71	+2.90%	AUD 0.69	AUD 0.73	AUD 0.67	46.05K
2026-09-08	AUD 0.69	-4.17%	AUD 0.73	AUD 0.73	AUD 0.64	143.86K
2026-09-07	AUD 0.72	-0.69%	AUD 0.73	AUD 0.74	AUD 0.72	99.57K
2026-09-04	AUD 0.73	+3.57%	AUD 0.71	AUD 0.74	AUD 0.70	39.88K
2026-09-03	AUD 0.70	-2.78%	AUD 0.72	AUD 0.74	AUD 0.70	55.67K
2026-09-02	AUD 0.72	-2.70%	AUD 0.72	AUD 0.74	AUD 0.70	14.01K
2026-09-01	AUD 0.74	-1.33%	AUD 0.72	AUD 0.75	AUD 0.71	96.78K
2026-08-31	AUD 0.75	-2.60%	AUD 0.77	AUD 0.77	AUD 0.71	202.91K
2026-08-28	AUD 0.77	-1.28%	AUD 0.78	AUD 0.78	AUD 0.76	31.41K
2026-08-27	AUD 0.78	+1.30%	AUD 0.78	AUD 0.78	AUD 0.77	34.96K
2026-08-26	AUD 0.77	0.00%	AUD 0.78	AUD 0.78	AUD 0.77	20.84K
2026-08-25	AUD 0.77	+2.67%	AUD 0.77	AUD 0.77	AUD 0.75	60.54K
2026-08-24	AUD 0.75	0.00%	AUD 0.75	AUD 0.76	AUD 0.74	22.06K
2026-08-21	AUD 0.75	-7.41%	AUD 0.81	AUD 0.81	AUD 0.71	69.72K
2026-08-20	AUD 0.81	0.00%	AUD 0.81	AUD 0.83	AUD 0.76	70.22K
2026-08-19	AUD 0.81	+1.25%	AUD 0.81	AUD 0.81	AUD 0.78	78.33K
2026-08-18	AUD 0.80	+14.29%	AUD 0.71	AUD 0.85	AUD 0.71	209.91K
2026-08-17	AUD 0.70	-10.83%	AUD 0.78	AUD 0.79	AUD 0.70	76.38K
2026-08-14	AUD 0.79	+12.14%	AUD 0.75	AUD 0.79	AUD 0.69	239.33K
2026-08-13	AUD 0.70	+2.94%	AUD 0.70	AUD 0.80	AUD 0.70	395.41K
2026-08-12	AUD 0.68	+13.33%	AUD 0.62	AUD 0.68	AUD 0.61	136.04K
2026-08-11	AUD 0.60	+10.09%	AUD 0.55	AUD 0.63	AUD 0.55	371.13K
2026-08-10	AUD 0.55	+11.22%	AUD 0.51	AUD 0.55	AUD 0.50	311.11K
2026-08-07	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.48	32.31K
2026-08-06	AUD 0.50	+2.04%	AUD 0.49	AUD 0.50	AUD 0.49	34.57K
2026-08-05	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	7.28K
2026-08-04	AUD 0.50	+1.02%	AUD 0.49	AUD 0.52	AUD 0.46	133.65K
2026-08-03	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	29.71K
2026-07-31	AUD 0.50	-0.99%	AUD 0.50	AUD 0.52	AUD 0.49	25.22K
2026-07-30	AUD 0.50	+1.00%	AUD 0.51	AUD 0.51	AUD 0.50	5.46K
2026-07-29	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.50	42.93K
2026-07-28	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.48	55.88K
2026-07-27	AUD 0.50	+3.13%	AUD 0.49	AUD 0.52	AUD 0.48	103.22K
2026-07-24	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.46	18.12K
2026-07-23	AUD 0.47	-2.08%	AUD 0.49	AUD 0.49	AUD 0.47	15.37K
2026-07-22	AUD 0.48	+2.13%	AUD 0.48	AUD 0.49	AUD 0.47	69.47K
2026-07-21	AUD 0.47	+2.17%	AUD 0.47	AUD 0.47	AUD 0.46	56.31K
2026-07-20	AUD 0.46	+3.37%	AUD 0.44	AUD 0.46	AUD 0.44	52.04K
2026-07-17	AUD 0.44	+7.23%	AUD 0.42	AUD 0.44	AUD 0.39	282.98K
2026-07-16	AUD 0.41	-4.60%	AUD 0.44	AUD 0.45	AUD 0.41	157.49K
2026-07-15	AUD 0.44	-1.14%	AUD 0.44	AUD 0.44	AUD 0.43	33.41K
2026-07-14	AUD 0.44	-2.22%	AUD 0.43	AUD 0.45	AUD 0.43	18.00K
2026-07-13	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.45	19.60K
2026-07-10	AUD 0.44	0.00%	AUD 0.44	AUD 0.46	AUD 0.44	11.09K
2026-07-09	AUD 0.44	-4.30%	AUD 0.47	AUD 0.47	AUD 0.44	17.03K
2026-07-08	AUD 0.47	+5.68%	AUD 0.44	AUD 0.47	AUD 0.44	23.14K
2026-07-07	AUD 0.44	-4.35%	AUD 0.47	AUD 0.47	AUD 0.44	24.32K
2026-07-06	AUD 0.46	+1.10%	AUD 0.46	AUD 0.47	AUD 0.45	10.97K
2026-07-03	AUD 0.46	+1.11%	AUD 0.47	AUD 0.47	AUD 0.43	108.16K
2026-07-02	AUD 0.45	+4.65%	AUD 0.43	AUD 0.47	AUD 0.43	19.33K
2026-07-01	AUD 0.43	-8.51%	AUD 0.47	AUD 0.47	AUD 0.43	82.07K
2026-06-30	AUD 0.47	-2.08%	AUD 0.48	AUD 0.49	AUD 0.47	31.90K
2026-06-29	AUD 0.48	-4.00%	AUD 0.49	AUD 0.50	AUD 0.48	63.18K
2026-06-26	AUD 0.50	-2.44%	AUD 0.51	AUD 0.51	AUD 0.49	6.98K
2026-06-25	AUD 0.51	-3.30%	AUD 0.54	AUD 0.54	AUD 0.50	34.70K
2026-06-24	AUD 0.53	+6.00%	AUD 0.54	AUD 0.54	AUD 0.50	123.16K
2026-06-23	AUD 0.50	+6.38%	AUD 0.49	AUD 0.51	AUD 0.49	55.87K
2026-06-22	AUD 0.47	-4.08%	AUD 0.50	AUD 0.51	AUD 0.46	154.30K
2026-06-19	AUD 0.49	-3.92%	AUD 0.50	AUD 0.51	AUD 0.49	464.25K
2026-06-18	AUD 0.51	+0.99%	AUD 0.51	AUD 0.51	AUD 0.50	28.37K
2026-06-17	AUD 0.50	-2.88%	AUD 0.53	AUD 0.53	AUD 0.50	31.47K
2026-06-16	AUD 0.52	-3.70%	AUD 0.54	AUD 0.54	AUD 0.52	18.85K
2026-06-15	AUD 0.54	0.00%	AUD 0.54	AUD 0.55	AUD 0.51	113.73K
2026-06-12	AUD 0.54	+0.47%	AUD 0.54	AUD 0.54	AUD 0.53	53.03K
2026-06-11	AUD 0.54	+1.42%	AUD 0.52	AUD 0.54	AUD 0.51	100.85K
2026-06-10	AUD 0.53	-2.75%	AUD 0.56	AUD 0.56	AUD 0.52	80.19K
2026-06-09	AUD 0.55	-2.68%	AUD 0.55	AUD 0.55	AUD 0.54	14.97K
2026-06-05	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.54	120.81K
2026-06-04	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.53	144.48K
2026-06-03	AUD 0.57	+12.87%	AUD 0.51	AUD 0.60	AUD 0.51	164.56K
2026-06-02	AUD 0.50	+4.12%	AUD 0.50	AUD 0.50	AUD 0.49	95.60K
2026-06-01	AUD 0.49	+5.43%	AUD 0.47	AUD 0.49	AUD 0.46	58.82K
2026-05-29	AUD 0.46	+5.75%	AUD 0.44	AUD 0.46	AUD 0.44	134.78K